Tour v492
WULF
TERAWULF INC
$18.07 -4.29%
$18.13 (+0.31%)🌙
as of 08/05 06:17 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 164,804
Calls: 126,746 (77%)
Puts: 38,058 (23%)
Prior (08/04) 132,289
Calls: 78,962 (60%)
Puts: 53,327 (40%)
Current vs Prior +24.58%
Calls: +60.52% (Calls)
Puts: -28.63% (Puts)
Prior 7-Day Total 1,211,879
Calls: 824,571 (68%)
Puts: 387,308 (32%)
Prior 7-Day Average 173,125
Calls: 117,795 (68%)
Puts: 55,329 (32%)
Current vs Prior 7-Day Avg -4.81%
Calls: +7.60%
Puts: -31.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.72M
Calls: $12.51M (67%)
Puts: $6.21M (33%)
Prior (08/04) $21.87M
Calls: $11.53M (53%)
Puts: $10.34M (47%)
Current vs Prior -14.40%
Calls: +8.54%
Puts: -39.98%
Prior 7-Day Total $177.28M
Calls: $102.16M (58%)
Puts: $75.12M (42%)
Prior 7-Day Average $25.33M
Calls: $14.59M (58%)
Puts: $10.73M (42%)
Current vs Prior 7-Day Avg -26.08%
Calls: -14.25%
Puts: -42.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.68
Current vs Prior -55.54%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -38.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,963,212
Calls: 1,453,341 (74%)
Puts: 509,871 (26%)
Prior (08/04) 1,844,175
Calls: 1,462,073 (79%)
Puts: 382,102 (21%)
Current vs Prior +6.45%
Prior 7-Day Total 11,854,392
Calls: 9,232,746 (78%)
Puts: 2,621,646 (22%)
Prior 7-Day Average 1,693,484
Calls: 1,318,963 (78%)
Puts: 374,520 (22%)
Current vs Prior 7-Day Avg +15.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.41% | 14.33%17.87% | 26.78%
Prior 12.29% | 17.06%20.60% | 29.56%
Current vs Prior -31.55% | -15.96%-13.24% | -9.37%
Prior 7-Day Avg 11.77% | 18.37%23.27% | 31.50%
Current vs 7-Day Avg -28.56% | -21.96%-23.19% | -14.96%
Prior 7-Day Eod 12.29% | 17.06%20.60% | 29.56%
Current vs 7-Day Eod -31.55% | -15.96%-13.24% | -9.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.62% | 9.00%
Calls: 9.43% | 9.80%
Puts: 7.81% | 8.19%
Current vs Prior -0.70% | -22.11%
Prior 7-Day Avg 20.48% | 5.17%
Calls: 24.72% | 4.94%
Puts: 16.24% | 5.40%
Current vs 7-Day Avg -58.21% | +35.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.51M). Extreme bullish P/C ratio of 0.30 - heavy call buying (126,746 calls vs 38,058 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (1,453,341 calls vs 509,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.401.48$1.445.6%830.3916.6K
$20.00Sep 181.671.80$1.747.5%1.3K0.4517.3K
$20.00Aug 70.100.11$0.119.1%3.4K0.1415.7K
$19.00Sep 181.962.15$2.059.3%790.511.5K
$18.50Aug 211.241.37$1.319.9%1010.49447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.882.95$2.922.4%3070.491.5K
$18.00Sep 182.312.40$2.363.8%15.7K0.431.3K
$17.00Sep 181.791.86$1.833.8%7670.3610.3K
$15.00Sep 180.981.04$1.015.9%570.249.4K
$17.50Aug 211.121.20$1.166.9%1620.40208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.100.11$0.119.1%3.4K0.1415.7K
$19.50Aug 70.150.18$0.1618.8%4740.202.8K
$19.50Aug 140.570.68$0.6317.5%1520.35260
$18.00Aug 70.620.73$0.6816.2%4020.555.3K
$20.00Aug 210.710.84$0.7716.9%2.7K0.3433.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.320.36$0.3411.8%690.1638.5K
$17.50Aug 70.320.39$0.3619.4%1.6K0.332.4K
$18.00Aug 70.510.62$0.5619.6%1.6K0.463.7K
$16.00Aug 210.550.61$0.5810.3%2300.2417.1K
$17.00Aug 140.630.68$0.667.6%1.7K0.321.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.353.85$3.6013.9%30.99--
$15.00Aug 72.873.35$3.1115.4%210.96159
$15.50Aug 72.502.85$2.6813.1%40.952.9K
$16.00Aug 71.922.35$2.1320.2%1.3K0.92--
$15.00Aug 143.003.55$3.2816.8%60.8950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.713.20$2.9616.6%340.95264
$21.50Aug 73.203.70$3.4514.5%20.95--
$20.50Aug 72.242.71$2.4819.0%640.9278
$20.00Aug 71.792.25$2.0222.8%2020.87424
$19.50Aug 71.481.70$1.5913.8%130.81112

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 60.0K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.030.04$0.0425.0%3.5K0.0511.0K
$20.00Aug 70.100.11$0.119.1%3.4K0.1415.7K
$20.00Aug 210.710.84$0.7716.9%2.7K0.3433.3K
$19.00Aug 70.250.31$0.2821.4%1.8K0.306.9K
$21.00Aug 140.190.40$0.3070.0%1.6K0.201.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.312.40$2.363.8%15.7K0.431.3K
$15.00Aug 280.490.60$0.5420.4%5.6K0.19711
$17.00Aug 140.630.68$0.667.6%1.7K0.321.5K
$18.00Aug 70.510.62$0.5619.6%1.6K0.463.7K
$17.50Aug 70.320.39$0.3619.4%1.6K0.332.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.1%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18154.2%97.2%58.7%22159
$21.50Aug 7Sep 11138.3%99.8%38.5%3275.6K
$15.50Aug 7Sep 4139.1%105.5%31.8%52.9K
$16.00Aug 7Sep 18127.0%97.2%30.6%1.5K1.5K
$20.50Aug 7Sep 4121.1%95.4%26.9%4984.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18154.2%97.2%58.7%15410.1K
$15.50Aug 7Sep 4139.1%105.5%31.8%1105.7K
$14.50Aug 7Aug 21130.9%100.2%30.6%1601.0K
$16.00Aug 7Sep 18127.0%97.2%30.6%30713.7K
$21.00Aug 7Aug 28123.2%94.9%29.8%39264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$19.00$19.50Aug 7$0.12$0.38$0.123.17$19.12
$20.00$20.50Aug 28$0.12$0.38$0.123.17$20.12
$20.00$20.50Aug 21$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.11$0.39$0.113.55$15.39
$17.00$16.50Sep 4$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87
$16.00$15.50Sep 4$0.14$0.36$0.142.57$15.86
$17.50$17.00Aug 7$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.26, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.81$0.81$0.194.26$15.81
$16.00$16.50Aug 7$0.39$0.39$0.113.55$16.39
$16.00$16.50Aug 14$0.38$0.38$0.123.17$16.38
$17.00$17.50Sep 4$0.37$0.37$0.132.85$17.37
$17.50$18.00Aug 21$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$19.50$19.00Aug 14$0.38$0.38$0.123.17$19.12
$19.00$18.50Aug 7$0.37$0.37$0.132.85$18.63
$21.00$20.50Aug 21$0.37$0.37$0.132.85$20.63
$20.00$19.00Sep 18$0.73$0.73$0.272.70$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.41, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.17154.2%102.2%
$21.50Aug 7Aug 14$0.18138.3%101.9%
$21.00Aug 7Aug 14$0.26123.2%103.5%
$16.00Aug 7Aug 14$0.34127.0%101.3%
$16.50Aug 7Aug 14$0.35120.1%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.13154.2%102.2%
$15.50Aug 7Aug 14$0.20139.1%103.4%
$14.50Aug 7Aug 21$0.25130.9%100.2%
$20.50Aug 7Aug 14$0.25121.1%106.1%
$16.00Aug 7Aug 14$0.28127.0%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.86% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 7$0.68$0.56$1.24$16.76$19.246.86%
$18.50Aug 7$0.45$0.84$1.29$17.21$19.797.14%
$17.50Aug 7$0.99$0.36$1.35$16.15$18.857.47%
$19.00Aug 7$0.28$1.21$1.49$17.51$20.498.25%
$17.00Aug 7$1.31$0.21$1.52$15.48$18.528.41%
$19.50Aug 7$0.16$1.59$1.75$17.75$21.259.68%
$16.50Aug 7$1.74$0.11$1.85$14.65$18.3510.24%
$20.00Aug 7$0.11$2.02$2.13$17.87$22.1311.79%
$16.00Aug 7$2.13$0.07$2.20$13.80$18.2012.17%
$18.00Aug 14$1.15$1.09$2.24$15.76$20.2412.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 7$0.06$0.07$0.13$15.87$20.63
$20.50$16.50Aug 7$0.06$0.11$0.17$16.33$20.67
$20.00$16.00Aug 7$0.11$0.07$0.18$15.82$20.18
$20.00$16.50Aug 7$0.11$0.11$0.22$16.28$20.22
$19.50$16.00Aug 7$0.16$0.07$0.23$15.77$19.73
$19.50$16.50Aug 7$0.16$0.11$0.27$16.23$19.77
$20.50$17.00Aug 7$0.06$0.21$0.27$16.73$20.77
$20.00$17.00Aug 7$0.11$0.21$0.32$16.68$20.32
$19.00$16.00Aug 7$0.28$0.07$0.35$15.65$19.35
$19.50$17.00Aug 7$0.16$0.21$0.37$16.63$19.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 11$0.89$0.118.09$18.11$20.89
16/1718/19Sep 18$0.86$0.146.14$16.14$18.86
18/1920/21Sep 18$0.86$0.146.14$18.14$20.86
17/1819/20Sep 18$0.84$0.165.25$17.16$19.84
17/1820/21Sep 18$0.83$0.174.88$17.17$20.83
15/1618/19Sep 18$0.82$0.184.56$15.18$18.82
18/1819/20Aug 7$0.40$0.104.00$18.10$19.40
16/1718/18Aug 21$0.40$0.104.00$16.60$18.40
18/1920/20Sep 11$0.80$0.204.00$18.20$20.30
18/1818/19Aug 14$0.39$0.113.55$17.61$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.10$0.909.00
$16.00$16.50$17.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 7-$0.06$0.44
$18.50$19.001:2Aug 7-$0.11$0.39
$21.00$21.501:2Aug 14-$0.14$0.36
$20.50$21.001:2Aug 14-$0.19$0.31
$18.00$18.501:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.17$0.83
$17.00$16.001:2Aug 28-$0.52$0.48
$17.50$17.001:2Aug 7-$0.06$0.44
$15.50$15.001:2Aug 14-$0.07$0.43
$16.00$15.001:2Sep 18-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.85%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.960.515.2%10.85%15.99%791.5K
$18.50Sep 11$1.810.542.4%10.02%12.40%447
$18.50Sep 4$1.680.532.4%9.30%11.68%19131
$20.00Sep 18$1.670.4510.7%9.24%19.92%1.3K17.3K
$19.00Sep 4$1.510.495.2%8.36%13.50%11047
$18.50Aug 28$1.500.532.4%8.30%10.68%55141
$19.00Sep 11$1.500.505.2%8.30%13.45%2--
$21.00Sep 18$1.400.3916.2%7.75%23.96%8316.6K
$19.50Sep 11$1.370.477.9%7.58%15.50%2--
$18.50Aug 21$1.240.492.4%6.86%9.24%101447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,746
Total Puts 38,058
Put/Call Ratio 0.30
Net Difference 88,688

Prior's Put/Call Breakdown

Total Calls 78,962
Total Puts 53,327
Put/Call Ratio 0.68
Net Difference 25,635

Prior 7-Day Put/Call Summary

Total Calls 824,571
Total Puts 387,308
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All