Tour v490
WULF
TERAWULF INC
$18.88 +0.27%
$19.02 (+0.74%)🌙
as of 08/04 06:13 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶
◀ 8/4 18:13

Option Volume

Detail
ℹ
Current (08/04) 132,289
Calls: 78,962 (60%)
Puts: 53,327 (40%)
Prior (08/03) 223,910
Calls: 172,919 (77%)
Puts: 50,991 (23%)
Current vs Prior -40.92%
Calls: -54.34% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 1,196,271
Calls: 825,053 (69%)
Puts: 371,218 (31%)
Prior 7-Day Average 170,895
Calls: 117,864 (69%)
Puts: 53,031 (31%)
Current vs Prior 7-Day Avg -22.59%
Calls: -33.01%
Puts: +0.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.87M
Calls: $11.53M (53%)
Puts: $10.34M (47%)
Prior (08/03) $30.91M
Calls: $26.35M (85%)
Puts: $4.56M (15%)
Current vs Prior -29.24%
Calls: -56.24%
Puts: +126.78%
Prior 7-Day Total $183.37M
Calls: $112.70M (61%)
Puts: $70.66M (39%)
Prior 7-Day Average $26.20M
Calls: $16.10M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -16.51%
Calls: -28.39%
Puts: +2.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 0.29
Current vs Prior +129.02%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +47.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,844,175
Calls: 1,462,073 (79%)
Puts: 382,102 (21%)
Prior (08/03) 1,803,434
Calls: 1,423,867 (79%)
Puts: 379,567 (21%)
Current vs Prior +2.26%
Prior 7-Day Total 11,605,888
Calls: 9,012,990 (78%)
Puts: 2,592,898 (22%)
Prior 7-Day Average 1,657,984
Calls: 1,287,570 (78%)
Puts: 370,414 (22%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.29% | 17.06%20.60% | 29.56%
Prior 13.70% | 18.06%21.46% | 29.53%
Current vs Prior -10.32% | -5.54%-3.97% | +0.09%
Prior 7-Day Avg 11.89% | 18.76%24.02% | 31.98%
Current vs 7-Day Avg +3.34% | -9.10%-14.22% | -7.58%
Prior 7-Day Eod 13.70% | 18.06%21.46% | 29.53%
Current vs 7-Day Eod -10.32% | -5.54%-3.97% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 9.00%
Calls: 9.43% | 9.80%
Puts: 7.81% | 8.19%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior -61.62% | +98.68%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg -61.62% | +98.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (1,462,073 calls vs 382,102 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.312.36$2.342.1%2.6K0.5116.2K
$19.00Sep 182.672.81$2.745.1%340.561.5K
$18.00Sep 183.103.30$3.206.2%150.623.1K
$18.50Aug 71.201.29$1.257.2%2.0K0.594.8K
$21.00Aug 211.001.09$1.058.6%7230.3724.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.741.80$1.773.4%160.3210.3K
$21.00Sep 183.954.20$4.086.1%70.541.4K
$19.00Sep 182.742.94$2.847.0%1370.431.5K
$20.00Sep 183.303.55$3.437.3%600.491.7K
$16.00Sep 181.291.39$1.347.5%4970.2611.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.340.38$0.3611.1%5.0K0.2511.2K
$20.50Aug 70.420.50$0.4617.4%3.4K0.303.2K
$20.00Aug 70.540.62$0.5813.8%11.5K0.369.6K
$21.50Aug 140.550.65$0.6016.7%1190.298.2K
$22.00Aug 210.740.84$0.7912.7%2550.3025.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.280.34$0.3119.4%4920.2010.1K
$17.50Aug 70.420.47$0.4411.4%2.7K0.27329
$15.50Aug 210.450.53$0.4916.3%950.18203
$16.00Aug 210.580.68$0.6315.9%3.8K0.2113.6K
$18.00Aug 70.600.67$0.6410.9%1.2K0.343.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.103.85$3.4821.6%190.932.9K
$16.00Aug 72.873.20$3.0410.9%270.905.3K
$16.50Aug 72.472.76$2.6211.1%340.861.4K
$15.50Aug 213.704.10$3.9010.3%30.82--
$16.00Aug 143.153.50$3.3310.5%130.8264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.603.95$3.789.3%220.87133
$22.00Aug 73.153.50$3.3310.5%510.84145
$21.50Aug 72.543.05$2.8018.2%310.81167
$22.00Aug 143.453.75$3.608.3%10.76--
$21.00Aug 72.372.57$2.478.1%240.75266

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 62.1K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.540.62$0.5813.8%11.5K0.369.6K
$20.00Aug 211.251.51$1.3818.8%5.2K0.4534.8K
$21.00Aug 70.340.38$0.3611.1%5.0K0.2511.2K
$20.50Aug 70.420.50$0.4617.4%3.4K0.303.2K
$20.00Sep 182.312.36$2.342.1%2.6K0.5116.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.580.68$0.6315.9%3.8K0.2113.6K
$17.50Aug 70.420.47$0.4411.4%2.7K0.27329
$18.00Aug 70.600.67$0.6410.9%1.2K0.343.1K
$18.00Aug 211.301.41$1.368.1%8440.3830.4K
$19.00Aug 70.981.16$1.0716.8%8410.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.4%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11160.5%103.8%54.6%154966
$18.50Aug 7Sep 11156.9%103.0%52.4%2.0K4.8K
$19.50Aug 7Sep 11157.2%105.5%49.1%9872.6K
$16.00Aug 7Sep 18153.3%103.4%48.3%2736.8K
$17.00Aug 7Sep 18153.2%103.5%48.1%355.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 11156.9%103.0%52.4%678228
$19.50Aug 7Sep 11157.2%105.5%49.1%49103
$16.00Aug 7Sep 18153.3%103.4%48.3%1.3K13.3K
$17.00Aug 7Sep 18153.2%103.5%48.1%50820.4K
$18.00Aug 7Sep 18155.2%105.0%47.9%1.2K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 7$0.10$0.40$0.104.00$20.60
$21.00$21.50Aug 7$0.11$0.39$0.113.55$21.11
$21.50$22.00Aug 14$0.11$0.39$0.113.55$21.61
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 14$0.11$0.39$0.113.55$15.89
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$17.50$17.00Aug 7$0.13$0.37$0.132.85$17.37
$16.00$15.50Aug 21$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 3.76, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.38$0.38$0.123.17$17.38
$16.00$16.50Aug 14$0.38$0.38$0.123.17$16.38
$16.50$17.00Aug 14$0.38$0.38$0.123.17$16.88
$16.00$16.50Aug 21$0.37$0.37$0.132.85$16.37
$15.50$16.00Aug 21$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.79$0.79$0.213.76$21.21
$21.00$20.00Aug 21$0.72$0.72$0.282.57$20.28
$20.50$20.00Aug 7$0.35$0.35$0.152.33$20.15
$22.00$21.50Aug 28$0.35$0.35$0.152.33$21.65
$20.50$20.00Aug 14$0.34$0.34$0.162.13$20.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.39, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.24160.5%117.7%
$16.00Aug 7Aug 14$0.29153.3%122.2%
$22.00Aug 7Aug 14$0.29156.4%118.1%
$16.50Aug 7Aug 14$0.33150.6%120.5%
$21.50Aug 7Aug 14$0.35150.9%119.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.21158.9%121.7%
$22.00Aug 7Aug 14$0.27156.4%118.1%
$16.00Aug 7Aug 14$0.28153.3%122.2%
$16.50Aug 7Aug 14$0.32150.6%120.5%
$21.00Aug 7Aug 14$0.34156.2%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 10.81% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.97$1.07$2.04$16.96$21.0410.81%
$18.50Aug 7$1.25$0.86$2.11$16.39$20.6111.18%
$18.00Aug 7$1.51$0.64$2.15$15.85$20.1511.39%
$19.50Aug 7$0.80$1.39$2.19$17.31$21.6911.60%
$17.50Aug 7$1.82$0.44$2.26$15.24$19.7611.97%
$20.00Aug 7$0.58$1.72$2.30$17.70$22.3012.18%
$17.00Aug 7$2.20$0.31$2.51$14.49$19.5113.29%
$20.50Aug 7$0.46$2.07$2.53$17.97$23.0313.40%
$16.50Aug 7$2.62$0.20$2.82$13.68$19.3214.94%
$21.00Aug 7$0.36$2.47$2.83$18.17$23.8314.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.97% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 7$0.25$0.31$0.56$16.44$22.06
$21.00$17.00Aug 7$0.36$0.31$0.67$16.33$21.67
$21.50$17.50Aug 7$0.25$0.44$0.69$16.81$22.19
$20.50$17.00Aug 7$0.46$0.31$0.77$16.23$21.27
$21.00$17.50Aug 7$0.36$0.44$0.80$16.70$21.80
$20.00$17.00Aug 7$0.58$0.31$0.89$16.11$20.89
$21.50$18.00Aug 7$0.25$0.64$0.89$17.11$22.39
$20.50$17.50Aug 7$0.46$0.44$0.90$16.60$21.40
$21.00$18.00Aug 7$0.36$0.64$1.00$17.00$22.00
$20.00$17.50Aug 7$0.58$0.44$1.02$16.48$21.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
19/2021/22Sep 18$0.89$0.118.09$19.11$21.89
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84
19/2022/22Aug 28$0.83$0.174.88$19.17$22.33
16/1719/20Sep 18$0.83$0.174.88$16.17$19.83
17/1821/22Sep 18$0.83$0.174.88$17.17$21.83
18/1920/21Sep 18$0.82$0.184.56$18.18$20.82
17/1820/21Sep 18$0.81$0.194.26$17.19$20.81
17/1820/20Aug 14$0.40$0.104.00$17.10$19.90
18/1819/20Aug 14$0.40$0.104.00$18.10$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$15.50$17.00$18.50Sep 4$0.15$1.359.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.05$0.9519.00
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.54, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 7-$0.12$0.38
$21.00$21.501:2Aug 7-$0.14$0.36
$21.50$22.001:2Aug 7-$0.15$0.35
$20.50$21.001:2Aug 7-$0.26$0.24
$22.00$22.501:2Aug 14-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 11-$0.54$0.96
$17.00$16.001:2Aug 28-$0.45$0.55
$16.50$16.001:2Aug 7-$0.06$0.44
$17.00$16.501:2Aug 7-$0.09$0.41
$17.50$17.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 14.14%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.670.560.6%14.14%14.78%341.5K
$20.00Sep 18$2.310.515.9%12.24%18.17%2.6K16.2K
$19.00Sep 11$2.230.560.6%11.81%12.45%8--
$19.00Sep 4$2.060.550.6%10.91%11.55%444
$19.50Sep 11$2.020.533.3%10.70%13.98%102
$21.00Sep 18$1.960.4611.2%10.38%21.61%48816.8K
$19.00Aug 28$1.880.550.6%9.96%10.59%34123
$19.50Sep 4$1.830.523.3%9.69%12.98%936
$20.00Sep 11$1.830.505.9%9.69%15.63%1717
$20.00Sep 4$1.660.495.9%8.79%14.72%3973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,962
Total Puts 53,327
Put/Call Ratio 0.68
Net Difference 25,635

Prior's Put/Call Breakdown

Total Calls 172,919
Total Puts 50,991
Put/Call Ratio 0.29
Net Difference 121,928

Prior 7-Day Put/Call Summary

Total Calls 825,053
Total Puts 371,218
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All