Tour v490
WULF
TERAWULF INC
$19.02 +0.98%
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 70,732
Calls: 45,011 (64%)
Puts: 25,721 (36%)
Prior (05/08) 175,251
Calls: 127,055 (72%)
Puts: 48,196 (28%)
Current vs Prior -59.64%
Calls: -64.57% (Calls)
Puts: -46.63% (Puts)
Prior 7-Day Total 854,457
Calls: 602,092 (70%)
Puts: 252,365 (30%)
Prior 7-Day Average 170,891
Calls: 86,013 (70%)
Puts: 36,052 (30%)
Current vs Prior 7-Day Avg -58.61%
Calls: -47.67%
Puts: -28.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $7.44M
Calls: $5.87M (79%)
Puts: $1.57M (21%)
Prior (05/08) $27.94M
Calls: $24.52M (88%)
Puts: $3.42M (12%)
Current vs Prior -73.38%
Calls: -76.06%
Puts: -54.19%
Prior 7-Day Total $154.27M
Calls: $128.00M (83%)
Puts: $26.27M (17%)
Prior 7-Day Average $30.85M
Calls: $18.29M (83%)
Puts: $3.75M (17%)
Current vs Prior 7-Day Avg -75.90%
Calls: -67.89%
Puts: -58.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.57
Prior (05/08) 0.38
Current vs Prior +50.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +39.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,482,243
Calls: 1,794,093 (72%)
Puts: 688,150 (28%)
Prior (05/08) 2,612,267
Calls: 1,762,279 (67%)
Puts: 849,988 (33%)
Current vs Prior -4.98%
Prior 7-Day Total 8,532,973
Calls: 6,599,838 (68%)
Puts: 3,166,776 (32%)
Prior 7-Day Average 2,133,243
Calls: 1,319,967 (68%)
Puts: 633,355 (32%)
Current vs Prior 7-Day Avg +16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.30% | 17.03%20.82% | 29.29%
Prior 9.28% | 13.48%-- | --
Current vs Prior +32.57% | +26.34%-- | --
Prior 7-Day Avg 10.49% | 15.22%-- | --
Current vs 7-Day Avg +17.23% | +11.93%-- | --
Prior 7-Day Eod 9.28% | 13.48%-- | --
Current vs 7-Day Eod +32.57% | +26.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 9.00%
Calls: 9.43% | 9.80%
Puts: 7.81% | 8.19%
Prior 8.79% | 3.06%
Calls: 7.00% | 2.63%
Puts: 10.57% | 3.49%
Current vs Prior -1.93% | +194.12%
Prior 7-Day Avg 6.33% | 5.82%
Calls: 5.23% | 5.08%
Puts: 7.43% | 6.57%
Current vs 7-Day Avg +36.11% | +54.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.87M) vs puts ($1.57M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.392.44$2.422.1%1.1K0.5216.2K
$20.00Aug 70.640.66$0.653.1%9.6K0.399.6K
$21.00Aug 70.360.38$0.375.4%1.7K0.2611.2K
$18.00Aug 212.322.45$2.385.5%270.649.9K
$19.00Sep 182.782.94$2.865.6%280.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.172.21$2.191.8%380.371.3K
$19.00Sep 182.682.73$2.711.8%1150.421.5K
$17.00Sep 181.691.73$1.712.3%50.3110.3K
$20.00Sep 183.253.35$3.303.0%440.481.7K
$22.00Sep 184.504.65$4.583.3%--0.58405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.220.25$0.2412.5%8460.172.7K
$21.50Aug 70.280.33$0.3116.1%1050.215.5K
$21.00Aug 70.360.38$0.375.4%1.7K0.2611.2K
$20.50Aug 70.500.55$0.539.4%5870.323.2K
$20.00Aug 70.640.66$0.653.1%9.6K0.399.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.110.13$0.1216.7%1810.091.8K
$16.50Aug 70.170.20$0.1915.8%2160.13475
$15.50Aug 140.240.27$0.2611.5%530.13722
$17.00Aug 70.260.29$0.2810.7%2690.1810.1K
$16.00Aug 140.310.37$0.3417.6%420.165.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.503.95$3.7312.1%190.942.9K
$16.00Aug 73.053.40$3.2210.9%270.915.3K
$16.50Aug 72.642.93$2.7910.4%330.871.4K
$16.00Aug 143.303.70$3.5011.4%110.8464
$15.50Aug 213.854.30$4.0811.0%--0.8418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.453.75$3.608.3%220.86133
$22.00Aug 73.003.25$3.138.0%510.82145
$21.50Aug 72.642.85$2.757.6%310.79167
$22.50Aug 143.654.05$3.8510.4%--0.77100
$21.00Aug 72.242.41$2.337.3%240.74266

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 39.2K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.640.66$0.653.1%9.6K0.399.6K
$20.00Aug 211.401.52$1.468.2%5.1K0.4734.8K
$21.00Aug 70.360.38$0.375.4%1.7K0.2611.2K
$20.00Sep 182.392.44$2.422.1%1.1K0.5216.2K
$19.00Aug 71.011.11$1.069.4%1.0K0.536.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.540.60$0.5710.5%3.8K0.2013.6K
$17.50Aug 70.380.42$0.4010.0%1.6K0.25329
$18.00Aug 70.530.59$0.5610.7%1.1K0.323.1K
$15.50Aug 70.060.09$0.0837.5%7630.066.3K
$17.00Aug 210.850.92$0.897.9%4970.2813.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 43.5%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11156.7%101.6%54.2%152966
$21.50Aug 7Sep 11153.5%102.3%50.1%1085.5K
$20.50Aug 7Sep 11153.1%102.1%49.9%5923.2K
$19.50Aug 7Sep 11150.0%101.2%48.2%6682.6K
$22.00Aug 7Sep 18155.2%105.2%47.5%1.4K15.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11150.0%101.2%48.2%47103
$22.00Aug 7Sep 18155.2%105.2%47.5%51550
$20.50Aug 7Sep 4153.1%105.1%45.7%2089
$17.50Aug 7Sep 11146.6%100.8%45.5%1.6K329
$19.00Aug 7Sep 18149.1%103.3%44.4%5572.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 21$0.11$0.39$0.113.55$21.61
$21.50$22.00Aug 28$0.11$0.39$0.113.55$21.61
$22.00$22.50Sep 4$0.11$0.39$0.113.55$22.11
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$17.50$17.00Aug 7$0.12$0.38$0.123.17$17.38
$16.00$15.50Aug 21$0.12$0.38$0.123.17$15.88
$18.00$17.50Aug 7$0.16$0.34$0.162.12$17.84
$16.50$16.00Aug 21$0.16$0.34$0.162.12$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.40$0.40$0.104.00$16.40
$15.50$16.00Aug 21$0.38$0.38$0.123.17$15.88
$17.00$17.50Aug 14$0.37$0.37$0.132.85$17.37
$17.00$17.50Aug 21$0.36$0.36$0.142.57$17.36
$17.50$18.00Aug 7$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 28$0.40$0.40$0.104.00$22.10
$21.00$20.50Aug 7$0.39$0.39$0.113.55$20.61
$22.00$21.50Aug 7$0.38$0.38$0.123.17$21.62
$21.00$20.50Aug 21$0.35$0.35$0.152.33$20.65
$21.50$21.00Aug 21$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.36, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.27156.7%117.8%
$16.00Aug 7Aug 14$0.28150.1%116.9%
$22.00Aug 7Aug 14$0.29155.2%116.9%
$16.50Aug 7Aug 14$0.31148.7%116.6%
$15.50Aug 7Aug 21$0.35151.8%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.18151.8%118.4%
$16.00Aug 7Aug 14$0.22150.1%116.9%
$21.50Aug 7Aug 14$0.24153.5%119.3%
$22.50Aug 7Aug 14$0.25156.7%117.8%
$16.50Aug 7Aug 14$0.26148.7%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 10.94% of stock, avg 21.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$1.06$1.02$2.08$16.92$21.0810.94%
$19.50Aug 7$0.84$1.28$2.12$17.38$21.6211.15%
$18.50Aug 7$1.34$0.80$2.14$16.36$20.6411.25%
$18.00Aug 7$1.62$0.56$2.18$15.82$20.1811.46%
$20.00Aug 7$0.65$1.61$2.26$17.74$22.2611.88%
$17.50Aug 7$1.97$0.40$2.37$15.13$19.8712.46%
$20.50Aug 7$0.53$1.94$2.47$18.03$22.9712.99%
$17.00Aug 7$2.31$0.28$2.59$14.41$19.5913.62%
$21.00Aug 7$0.37$2.33$2.70$18.30$23.7014.20%
$18.50Aug 14$1.78$1.19$2.97$15.53$21.4715.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.10% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 7$0.31$0.28$0.59$16.41$22.09
$21.00$17.00Aug 7$0.37$0.28$0.65$16.35$21.65
$21.50$17.50Aug 7$0.31$0.40$0.71$16.79$22.21
$21.00$17.50Aug 7$0.37$0.40$0.77$16.73$21.77
$20.50$17.00Aug 7$0.53$0.28$0.81$16.19$21.31
$21.50$18.00Aug 7$0.31$0.56$0.87$17.13$22.37
$20.00$17.00Aug 7$0.65$0.28$0.93$16.07$20.93
$20.50$17.50Aug 7$0.53$0.40$0.93$16.57$21.43
$21.00$18.00Aug 7$0.37$0.56$0.93$17.07$21.93
$20.00$17.50Aug 7$0.65$0.40$1.05$16.45$21.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.88$0.127.33$16.12$18.88
18/1921/22Sep 18$0.87$0.136.69$18.13$21.87
16/1719/20Sep 18$0.85$0.155.67$16.15$19.85
17/1821/22Sep 18$0.83$0.174.88$17.17$21.83
18/1920/21Sep 18$0.82$0.184.56$18.18$20.82
18/1922/22Sep 11$0.81$0.194.26$18.19$22.31
18/1820/20Aug 14$0.40$0.104.00$17.60$19.90
18/1820/20Aug 21$0.40$0.104.00$18.10$20.40
19/2021/22Aug 28$0.40$0.104.00$19.10$21.40
16/1617/18Sep 4$0.80$0.204.00$15.70$17.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.54, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 7-$0.12$0.38
$21.50$22.001:2Aug 7-$0.17$0.33
$20.50$21.001:2Aug 7-$0.21$0.29
$21.00$21.501:2Aug 7-$0.25$0.25
$22.00$22.501:2Aug 14-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 11-$0.54$0.96
$17.00$16.001:2Aug 28-$0.42$0.58
$17.00$16.501:2Aug 7-$0.10$0.40
$17.50$17.001:2Aug 7-$0.16$0.34
$16.00$15.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.57%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.390.525.2%12.57%17.72%1.1K16.2K
$19.50Sep 11$2.100.552.5%11.04%13.56%62
$20.00Sep 11$2.070.525.2%10.88%16.04%1217
$19.50Sep 4$2.040.542.5%10.73%13.25%836
$21.00Sep 18$2.010.4710.4%10.57%20.98%37316.8K
$20.00Sep 4$1.880.515.2%9.88%15.04%773
$19.50Aug 28$1.810.532.5%9.52%12.04%--126
$20.50Sep 11$1.780.497.8%9.36%17.14%52
$22.00Sep 18$1.710.4215.7%8.99%24.66%54212.3K
$20.50Sep 4$1.690.477.8%8.89%16.67%2220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,011
Total Puts 25,721
Put/Call Ratio 0.57
Net Difference 19,290

Prior's Put/Call Breakdown

Total Calls 127,055
Total Puts 48,196
Put/Call Ratio 0.38
Net Difference 78,859

Prior 7-Day Put/Call Summary

Total Calls 602,092
Total Puts 252,365
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All