Tour v487
WULF
TERAWULF INC
$18.83 +6.63%
$19.00 (+0.90%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶
◀ 8/3 19:04

Option Volume

Detail
ℹ
Current (08/03) 223,910
Calls: 172,919 (77%)
Puts: 50,991 (23%)
Prior (07/31) 90,724
Calls: 65,210 (72%)
Puts: 25,514 (28%)
Current vs Prior +146.80%
Calls: +165.17% (Calls)
Puts: +99.85% (Puts)
Prior 7-Day Total 1,111,572
Calls: 742,812 (67%)
Puts: 368,760 (33%)
Prior 7-Day Average 158,796
Calls: 106,116 (67%)
Puts: 52,680 (33%)
Current vs Prior 7-Day Avg +41.00%
Calls: +62.95%
Puts: -3.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.91M
Calls: $26.35M (85%)
Puts: $4.56M (15%)
Prior (07/31) $10.51M
Calls: $6.06M (58%)
Puts: $4.46M (42%)
Current vs Prior +194.03%
Calls: +335.10%
Puts: +2.33%
Prior 7-Day Total $179.96M
Calls: $105.28M (58%)
Puts: $74.69M (42%)
Prior 7-Day Average $25.71M
Calls: $15.04M (58%)
Puts: $10.67M (42%)
Current vs Prior 7-Day Avg +20.22%
Calls: +75.18%
Puts: -57.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.39
Current vs Prior -24.63%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,803,434
Calls: 1,423,867 (79%)
Puts: 379,567 (21%)
Prior (07/31) 1,597,829
Calls: 1,252,920 (78%)
Puts: 344,909 (22%)
Current vs Prior +12.87%
Prior 7-Day Total 11,322,940
Calls: 8,788,895 (78%)
Puts: 2,534,045 (22%)
Prior 7-Day Average 1,617,562
Calls: 1,255,556 (78%)
Puts: 362,006 (22%)
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.70% | 18.06%21.46% | 29.53%
Prior 15.63% | 19.31%22.82% | 31.14%
Current vs Prior -12.33% | -6.49%-5.98% | -5.19%
Prior 7-Day Avg 10.85% | 18.19%24.71% | 32.93%
Current vs 7-Day Avg +26.33% | -0.75%-13.17% | -10.34%
Prior 7-Day Eod 15.63% | 19.31%22.82% | 31.14%
Current vs 7-Day Eod -12.33% | -6.49%-5.98% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($26.35M) vs puts ($4.56M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (172,919 calls vs 50,991 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.403.65$3.537.1%60.902.9K
$16.50Aug 72.582.78$2.687.5%1290.821.3K
$15.50Aug 213.804.10$3.957.6%20.8018
$15.50Aug 143.603.90$3.758.0%10.83--
$17.00Aug 72.202.39$2.308.3%7670.77218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.703.95$3.836.5%10.86133
$22.00Aug 143.553.80$3.686.8%380.74117
$22.50Aug 214.154.45$4.307.0%50.72--
$22.00Aug 73.303.55$3.437.3%50.82--
$22.50Aug 143.954.25$4.107.3%40.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.660.75$0.7112.7%4.9K0.389.8K
$22.00Aug 210.740.90$0.8219.5%7.5K0.3121.2K
$19.50Aug 70.820.99$0.9118.7%1.9K0.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.140.17$0.1618.8%4410.106.2K
$16.00Aug 70.210.24$0.2213.6%1.5K0.141.1K
$17.00Aug 70.400.48$0.4418.2%8280.239.9K
$17.50Aug 70.550.62$0.5911.9%2010.29228
$16.00Aug 210.650.77$0.7116.9%380.2213.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.403.65$3.537.1%60.902.9K
$16.00Aug 72.993.25$3.128.3%990.875.2K
$15.50Aug 143.603.90$3.758.0%10.83--
$16.50Aug 72.582.78$2.687.5%1290.821.3K
$15.50Aug 213.804.10$3.957.6%20.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.703.95$3.836.5%10.86133
$22.00Aug 73.303.55$3.437.3%50.82--
$21.50Aug 72.863.10$2.988.1%10.78--
$22.50Aug 143.954.25$4.107.3%40.78--
$22.00Aug 143.553.80$3.686.8%380.74117

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 91.1K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.301.57$1.4418.8%21.0K0.4521.0K
$18.00Aug 212.232.43$2.338.6%12.7K0.6216.3K
$21.00Aug 211.031.17$1.1012.7%7.9K0.3823.9K
$22.00Aug 210.740.90$0.8219.5%7.5K0.3121.2K
$21.50Aug 70.300.40$0.3528.6%6.3K0.222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.210.24$0.2213.6%1.5K0.141.1K
$18.00Aug 70.710.84$0.7716.9%1.2K0.352.9K
$20.00Aug 212.462.65$2.557.5%8490.549.7K
$17.00Aug 70.400.48$0.4418.2%8280.239.9K
$18.00Aug 211.371.55$1.4612.3%7580.3830.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 42.4%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11157.9%103.7%52.2%162.9K
$16.00Aug 7Sep 11156.2%105.0%48.8%1005.2K
$17.00Aug 7Sep 11154.1%104.4%47.5%771218
$16.50Aug 7Sep 4157.2%107.4%46.4%1301.3K
$18.50Aug 7Sep 11149.9%103.2%45.2%1.4K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11157.9%103.7%52.2%4446.2K
$16.50Aug 7Sep 11157.2%105.1%49.6%217345
$17.50Aug 7Sep 11152.2%101.7%49.6%203228
$16.00Aug 7Sep 11156.2%105.0%48.8%1.5K1.1K
$17.00Aug 7Sep 11154.1%104.4%47.5%8349.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$22.00$22.50Aug 14$0.10$0.40$0.104.00$22.10
$22.00$22.50Aug 28$0.10$0.40$0.104.00$22.10
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
$21.00$21.50Aug 14$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 14$0.11$0.39$0.113.55$15.89
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Aug 14$0.40$0.40$0.104.00$15.90
$16.50$17.00Aug 7$0.38$0.38$0.123.17$16.88
$16.00$16.50Aug 21$0.38$0.38$0.123.17$16.38
$15.50$16.00Aug 21$0.37$0.37$0.132.85$15.87
$16.00$17.00Aug 14$0.73$0.73$0.272.70$16.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.40$0.40$0.104.00$21.10
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$22.00$21.00Aug 14$0.75$0.75$0.253.00$21.25
$22.50$20.50Aug 28$1.46$1.46$0.542.70$21.04
$21.00$20.00Aug 7$0.71$0.71$0.292.45$20.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.35, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.22157.9%126.4%
$16.00Aug 7Aug 14$0.23156.2%124.7%
$22.50Aug 7Aug 14$0.26147.5%119.4%
$22.00Aug 7Aug 14$0.29149.0%120.8%
$21.50Aug 7Aug 14$0.31149.9%119.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.22157.9%126.4%
$22.00Aug 7Aug 14$0.25149.0%120.8%
$16.00Aug 7Aug 14$0.27156.2%124.7%
$16.50Aug 7Aug 14$0.27157.2%121.6%
$22.50Aug 7Aug 14$0.27147.5%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 12.32% of stock, avg 21.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$1.34$0.98$2.32$16.18$20.8212.32%
$19.00Aug 7$1.12$1.24$2.36$16.64$21.3612.53%
$18.00Aug 7$1.63$0.77$2.40$15.60$20.4012.75%
$19.50Aug 7$0.91$1.54$2.45$17.05$21.9513.01%
$17.50Aug 7$1.96$0.59$2.55$14.95$20.0513.54%
$20.00Aug 7$0.71$1.87$2.58$17.42$22.5813.70%
$17.00Aug 7$2.30$0.44$2.74$14.26$19.7414.55%
$16.50Aug 7$2.68$0.33$3.01$13.49$19.5115.99%
$21.00Aug 7$0.45$2.58$3.03$17.97$24.0316.09%
$18.50Aug 14$1.75$1.40$3.15$15.35$21.6516.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.20% of stock, avg 13.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 7$0.35$0.44$0.79$16.21$22.29
$21.00$17.00Aug 7$0.45$0.44$0.89$16.11$21.89
$21.50$17.50Aug 7$0.35$0.59$0.94$16.56$22.44
$20.50$17.00Aug 7$0.56$0.44$1.00$16.00$21.50
$21.00$17.50Aug 7$0.45$0.59$1.04$16.46$22.04
$21.50$18.00Aug 7$0.35$0.77$1.12$16.88$22.62
$20.00$17.00Aug 7$0.71$0.44$1.15$15.85$21.15
$20.50$17.50Aug 7$0.56$0.59$1.15$16.35$21.65
$21.00$18.00Aug 7$0.45$0.77$1.22$16.78$22.22
$20.00$17.50Aug 7$0.71$0.59$1.30$16.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 4$0.88$0.127.33$19.12$21.88
16/1618/18Aug 7$0.40$0.104.00$16.10$18.40
16/1718/18Aug 7$0.40$0.104.00$16.60$18.40
17/1819/20Aug 14$0.40$0.104.00$17.10$19.40
18/1820/21Aug 14$0.40$0.104.00$18.10$20.90
18/1820/20Aug 21$0.40$0.104.00$17.60$20.40
18/1820/20Sep 4$0.40$0.104.00$18.10$20.40
16/1620/20Sep 11$0.40$0.104.00$15.60$20.40
17/1818/19Sep 11$0.40$0.104.00$17.10$18.90
18/1819/20Aug 7$0.39$0.113.55$17.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$18.00$18.50$19.00Sep 4$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.37, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 7-$0.13$0.37
$21.50$22.001:2Aug 7-$0.19$0.31
$21.00$21.501:2Aug 7-$0.25$0.25
$20.50$21.001:2Aug 7-$0.34$0.16
$22.00$22.501:2Aug 14-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Aug 28-$0.37$2.13
$17.00$16.001:2Aug 28-$0.57$0.43
$16.00$15.501:2Aug 7-$0.10$0.40
$16.50$16.001:2Aug 7-$0.11$0.39
$22.50$20.501:2Aug 28-$1.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.00%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 11$2.260.560.9%12.00%12.90%33
$19.00Sep 4$2.090.550.9%11.10%12.00%639
$19.00Aug 28$1.920.550.9%10.20%11.10%5122
$20.00Sep 11$1.840.506.2%9.77%15.99%118
$19.00Aug 21$1.720.530.9%9.13%10.04%2.4K10.0K
$19.50Aug 28$1.710.513.6%9.08%12.64%24129
$20.00Sep 4$1.700.496.2%9.03%15.24%4--
$20.50Sep 11$1.650.478.9%8.76%17.63%21
$19.50Aug 21$1.520.493.6%8.07%11.63%793102
$20.00Aug 28$1.520.476.2%8.07%14.29%58262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,919
Total Puts 50,991
Put/Call Ratio 0.29
Net Difference 121,928

Prior's Put/Call Breakdown

Total Calls 65,210
Total Puts 25,514
Put/Call Ratio 0.39
Net Difference 39,696

Prior 7-Day Put/Call Summary

Total Calls 742,812
Total Puts 368,760
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All