Tour v533
WULF
TERAWULF INC
$12.53 +14.53%
$12.39 (-1.14%)🌙
as of 11/03 07:03 PM
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 257,353
Calls: 193,710 (75%)
Puts: 63,643 (25%)
Prior (11/02) 170,048
Calls: 120,629 (71%)
Puts: 49,419 (29%)
Current vs Prior +51.34%
Calls: +60.58% (Calls)
Puts: +28.78% (Puts)
Prior 7-Day Total 1,343,415
Calls: 989,558 (74%)
Puts: 353,857 (26%)
Prior 7-Day Average 191,916
Calls: 141,365 (74%)
Puts: 50,551 (26%)
Current vs Prior 7-Day Avg +34.10%
Calls: +37.03%
Puts: +25.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $27.00M
Calls: $20.39M (76%)
Puts: $6.61M (24%)
Prior (11/02) $22.04M
Calls: $11.69M (53%)
Puts: $10.35M (47%)
Current vs Prior +22.48%
Calls: +74.40%
Puts: -36.17%
Prior 7-Day Total $132.35M
Calls: $90.73M (69%)
Puts: $41.63M (31%)
Prior 7-Day Average $18.91M
Calls: $12.96M (69%)
Puts: $5.95M (31%)
Current vs Prior 7-Day Avg +42.79%
Calls: +57.32%
Puts: +11.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.33
Prior (11/02) 0.41
Current vs Prior -19.80%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,431,140
Calls: 1,816,630 (75%)
Puts: 614,510 (25%)
Prior (11/02) 2,291,934
Calls: 1,722,051 (75%)
Puts: 569,883 (25%)
Current vs Prior +6.07%
Prior 7-Day Total 16,658,448
Calls: 12,615,312 (76%)
Puts: 4,043,136 (24%)
Prior 7-Day Average 2,379,778
Calls: 1,802,187 (76%)
Puts: 577,590 (24%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.60% | 21.15%24.66% | 31.52%
Prior 18.83% | 22.49%26.60% | 31.81%
Current vs Prior -11.84% | -5.95%-7.29% | -0.90%
Prior 7-Day Avg 12.77% | 19.55%25.15% | 30.59%
Current vs 7-Day Avg +29.95% | +8.19%-1.93% | +3.06%
Prior 7-Day Eod 18.83% | 22.49%26.60% | 31.81%
Current vs 7-Day Eod -11.84% | -5.95%-7.29% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Prior 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($20.39M) vs puts ($6.61M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (193,710 calls vs 63,643 puts). Call-heavy open interest (1,816,630 calls vs 614,510 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 182.192.25$2.222.7%4730.638.5K
$14.00Dec 181.391.43$1.412.8%5.5K0.4758.2K
$12.00Nov 201.661.71$1.693.0%13.6K0.6218.7K
$11.50Nov 272.052.12$2.093.3%310.68336
$13.00Dec 181.751.81$1.783.4%3570.5517.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 182.762.81$2.791.8%340.545.6K
$13.00Dec 182.142.19$2.172.3%1680.4618.8K
$14.00Nov 202.262.32$2.292.6%1840.618.8K
$14.50Nov 62.222.28$2.252.7%2550.79544
$14.50Nov 132.422.49$2.462.8%410.71110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.64, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.200.21$0.214.8%5.5K0.188.2K
$14.50Nov 60.270.32$0.3016.7%1.7K0.247.8K
$14.00Nov 60.380.43$0.4112.2%3.4K0.315.8K
$13.50Nov 60.520.57$0.549.3%1.4K0.382.5K
$15.00Nov 130.390.43$0.419.8%6950.261.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.170.19$0.1811.1%6260.141.8K
$11.00Nov 60.270.30$0.2910.3%7390.212.6K
$11.50Nov 60.420.45$0.446.8%8340.292.4K
$12.00Nov 60.620.66$0.646.3%1.4K0.382.1K
$12.50Nov 60.840.90$0.876.9%1.7K0.475.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 62.192.29$2.244.5%1610.87164
$10.50Nov 132.232.52$2.3812.2%1100.82299
$11.00Nov 61.801.88$1.844.3%6780.801.9K
$10.50Nov 202.342.71$2.5314.6%1240.78249
$10.50Nov 272.452.78$2.6212.6%250.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 62.622.96$2.7912.2%2000.85540
$14.50Nov 62.222.28$2.252.7%2550.79544
$15.00Nov 132.752.95$2.857.0%40.77--
$14.00Nov 61.821.90$1.864.3%4430.72841
$14.50Nov 132.422.49$2.462.8%410.71110

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 119.3K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.191.26$1.235.7%14.7K0.5122.9K
$12.00Nov 201.661.71$1.693.0%13.6K0.6218.7K
$12.50Nov 60.890.93$0.914.4%9.6K0.557.5K
$15.00Nov 200.570.60$0.595.1%9.0K0.3112.7K
$13.50Nov 201.011.05$1.033.9%8.2K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.690.72$0.714.2%4.6K0.2818.5K
$11.50Nov 200.880.92$0.904.4%2.8K0.346.2K
$12.00Nov 201.101.14$1.123.6%2.6K0.3922.8K
$10.50Nov 200.520.56$0.547.4%1.8K0.237.9K
$12.50Nov 60.840.90$0.876.9%1.7K0.475.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 81.1%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 18202.8%109.8%84.7%2.0K12.2K
$14.00Nov 6Dec 18205.8%111.6%84.5%8.9K63.9K
$13.00Nov 6Dec 18205.5%112.6%82.5%3.7K21.5K
$13.50Nov 6Dec 11206.3%113.2%82.3%1.4K2.5K
$11.00Nov 6Dec 18201.5%110.9%81.6%8212.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 18202.8%109.8%84.7%1.6K17.9K
$14.00Nov 6Dec 18205.8%111.6%84.5%4776.5K
$13.00Nov 6Dec 18205.5%112.6%82.5%1.2K26.3K
$11.00Nov 6Dec 18201.5%110.9%81.6%1.2K23.1K
$11.50Nov 6Dec 11200.9%110.8%81.3%8442.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.92, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Dec 4$0.52$0.48$0.5277%0.92$11.02
$12.00$13.00Dec 11$0.39$0.61$0.3964%1.56$12.39
$12.00$13.00Dec 18$0.44$0.56$0.4463%1.27$12.44
$12.00$12.50Nov 13$0.15$0.35$0.1563%2.33$12.15
$14.00$15.00Dec 18$0.29$0.71$0.2947%2.45$14.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 20$0.30$0.20$0.3071%0.67$14.70
$12.00$11.50Nov 13$0.16$0.34$0.1638%2.12$11.84
$13.00$12.50Nov 20$0.24$0.26$0.2450%1.08$12.76
$11.50$11.00Dec 11$0.16$0.34$0.1634%2.13$11.34
$13.00$12.50Dec 11$0.23$0.27$0.2347%1.17$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.89, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 20$0.20$0.20$0.3063%0.67$14.70
$14.50$15.00Dec 4$0.18$0.18$0.3259%0.56$14.68
$13.00$13.50Dec 11$0.25$0.25$0.2545%1.00$13.25
$14.00$14.50Nov 6$0.11$0.11$0.3969%0.28$14.11
$14.50$15.00Nov 13$0.12$0.12$0.3868%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Dec 18$0.47$0.47$0.5362%0.89$11.53
$12.00$11.50Dec 11$0.29$0.29$0.2162%1.38$11.71
$12.50$12.00Dec 11$0.29$0.29$0.2157%1.38$12.21
$12.50$12.00Nov 20$0.29$0.29$0.2155%1.38$12.21
$11.50$11.00Nov 13$0.21$0.21$0.2968%0.72$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.19202.8%138.4%
$14.00Nov 6Nov 13$0.24205.8%142.4%
$13.50Nov 6Nov 13$0.28206.3%143.7%
$13.00Nov 6Nov 13$0.28205.5%143.9%
$12.50Nov 6Nov 13$0.31199.5%142.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.22202.8%138.4%
$13.50Nov 6Nov 13$0.26206.3%143.7%
$13.00Nov 6Nov 13$0.26205.5%143.9%
$12.50Nov 6Nov 13$0.27199.5%142.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 14.21% of stock, avg 23.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 6$0.91$0.87$1.78$10.72$14.2814.21%
$12.00Nov 6$1.18$0.64$1.82$10.18$13.8214.53%
$13.00Nov 6$0.72$1.17$1.89$11.11$14.8915.08%
$11.50Nov 6$1.49$0.44$1.93$9.57$13.4315.40%
$13.50Nov 6$0.54$1.49$2.03$11.47$15.5316.20%
$12.00Nov 13$1.37$0.86$2.23$9.77$14.2317.80%
$11.50Nov 13$1.63$0.70$2.33$9.17$13.8318.60%
$12.50Nov 13$1.22$1.14$2.36$10.14$14.8618.83%
$13.00Nov 13$1.00$1.43$2.43$10.57$15.4319.39%
$13.50Nov 13$0.82$1.75$2.57$10.93$16.0720.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 3.11% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Nov 6$0.21$0.18$0.39$10.11$15.39
$15.00$11.00Nov 6$0.21$0.29$0.50$10.50$15.50
$14.50$10.50Nov 6$0.30$0.18$0.48$10.02$14.98
$14.50$11.00Nov 6$0.30$0.29$0.59$10.41$15.09
$14.00$10.50Nov 6$0.41$0.18$0.59$9.91$14.59
$15.00$11.50Nov 6$0.21$0.44$0.65$10.85$15.65
$14.50$11.50Nov 6$0.30$0.44$0.74$10.76$15.24
$14.00$11.00Nov 6$0.41$0.29$0.70$10.30$14.70
$15.00$10.50Nov 13$0.41$0.37$0.78$9.72$15.78
$14.00$11.50Nov 6$0.41$0.44$0.85$10.65$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 13$0.33$0.1737%1.94$11.17$14.83
11/1214/14Nov 6$0.26$0.2440%1.08$11.24$14.26
10/1114/14Nov 6$0.22$0.2848%0.79$10.78$14.22
10/1114/15Nov 13$0.24$0.2643%0.92$10.76$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.07$0.9316%13.29
$13.00$14.00$15.00Dec 18$0.08$0.9215%11.50
$10.50$11.00$11.50Nov 6$0.05$0.4514%9.00
$13.50$14.00$14.50Nov 13$0.05$0.4512%9.00
$11.00$12.00$13.00Dec 18$0.11$0.8916%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.07$0.9316%13.29
$11.00$12.00$13.00Dec 18$0.08$0.9216%11.50
$13.00$13.50$14.00Nov 6$0.05$0.4516%9.00
$13.00$14.00$15.00Dec 18$0.09$0.9115%10.11
$12.00$12.50$13.00Nov 6$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Nov 6-$0.12$0.38
$14.00$14.501:2Nov 6-$0.19$0.31
$13.50$14.001:2Nov 6-$0.28$0.22
$13.00$13.501:2Nov 6-$0.36$0.14
$14.50$15.001:2Nov 13-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.07$0.43
$11.50$11.001:2Nov 6-$0.14$0.36
$12.00$11.501:2Nov 6-$0.24$0.26
$11.50$11.001:2Nov 13-$0.28$0.22
$11.00$10.501:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.09%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$1.390.4711.7%11.09%22.83%5.5K58.2K
$15.00Dec 18$1.080.4019.7%8.62%28.33%3.1K26.8K
$13.00Dec 18$1.750.553.8%13.97%17.72%35717.4K
$14.50Dec 11$1.090.4315.7%8.70%24.42%1--
$14.00Dec 11$1.240.4711.7%9.90%21.63%563
$13.50Dec 11$1.420.517.7%11.33%19.07%18--
$15.00Dec 11$0.940.3919.7%7.50%27.21%16
$13.00Dec 11$1.620.553.8%12.93%16.68%17--
$14.00Dec 4$1.100.4511.7%8.78%20.51%9566
$14.50Dec 4$0.940.4115.7%7.50%23.22%2041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,710
Total Puts 63,643
Put/Call Ratio 0.33
Net Difference 130,067

Prior's Put/Call Breakdown

Total Calls 120,629
Total Puts 49,419
Put/Call Ratio 0.41
Net Difference 71,210

Prior 7-Day Put/Call Summary

Total Calls 989,558
Total Puts 353,857
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All