Tour v533
WULF
TERAWULF INC
$10.94 -6.73%
$11.09 (+1.37%)🌙
as of 11/02 07:00 PM
(10/30 19:04) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 170,048
Calls: 120,629 (71%)
Puts: 49,419 (29%)
Prior (10/30) 203,270
Calls: 117,538 (58%)
Puts: 85,732 (42%)
Current vs Prior -16.34%
Calls: +2.63% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 1,382,744
Calls: 1,034,388 (75%)
Puts: 348,356 (25%)
Prior 7-Day Average 197,534
Calls: 147,769 (75%)
Puts: 49,765 (25%)
Current vs Prior 7-Day Avg -13.91%
Calls: -18.37%
Puts: -0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $22.04M
Calls: $11.69M (53%)
Puts: $10.35M (47%)
Prior (10/30) $18.68M
Calls: $9.64M (52%)
Puts: $9.04M (48%)
Current vs Prior +17.99%
Calls: +21.27%
Puts: +14.49%
Prior 7-Day Total $133.31M
Calls: $95.05M (71%)
Puts: $38.25M (29%)
Prior 7-Day Average $19.04M
Calls: $13.58M (71%)
Puts: $5.46M (29%)
Current vs Prior 7-Day Avg +15.75%
Calls: -13.90%
Puts: +89.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.41
Prior (10/30) 0.73
Current vs Prior -43.83%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +17.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,291,934
Calls: 1,722,051 (75%)
Puts: 569,883 (25%)
Prior (10/30) 2,467,581
Calls: 1,875,735 (76%)
Puts: 591,846 (24%)
Current vs Prior -7.12%
Prior 7-Day Total 16,880,305
Calls: 12,797,013 (76%)
Puts: 4,083,292 (24%)
Prior 7-Day Average 2,411,472
Calls: 1,828,144 (76%)
Puts: 583,327 (24%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.83% | 22.49%26.60% | 31.81%
Prior 17.82% | 22.25%26.34% | 31.71%
Current vs Prior +5.68% | +1.06%+0.98% | +0.30%
Prior 7-Day Avg 11.23% | 18.59%25.40% | 30.63%
Current vs 7-Day Avg +67.63% | +20.93%+4.73% | +3.87%
Prior 7-Day Eod 17.82% | 22.25%26.34% | 31.71%
Current vs 7-Day Eod +5.68% | +1.06%+0.98% | +0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Prior 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (120,629 calls vs 49,419 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,722,051 calls vs 569,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.731.79$1.763.4%1570.79--
$11.00Nov 60.860.89$0.883.4%1.1K0.531.6K
$10.00Nov 61.391.44$1.423.5%3260.71234
$10.50Nov 61.101.14$1.123.6%5090.62134
$10.00Nov 201.751.82$1.793.9%630.673.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 132.482.53$2.512.0%2750.69411
$13.00Nov 62.312.36$2.342.1%5490.767.9K
$13.00Nov 272.702.76$2.732.2%940.64264
$12.50Nov 132.102.15$2.132.3%1970.65403
$12.50Dec 42.442.50$2.472.4%210.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.67, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.250.28$0.2711.1%1.4K0.223.7K
$12.50Nov 60.350.38$0.378.1%1.3K0.297.5K
$12.00Nov 60.470.51$0.498.2%1.4K0.363.3K
$11.50Nov 60.640.68$0.666.1%2.4K0.44541
$12.50Nov 130.540.59$0.568.9%1660.34947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.210.24$0.2213.6%1.7K0.161.3K
$9.50Nov 60.320.36$0.3411.8%3940.22761
$10.00Nov 60.480.51$0.506.0%1.9K0.294.4K
$10.50Nov 60.680.71$0.704.3%2.4K0.38862
$9.00Nov 130.340.39$0.3713.5%1030.19412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.932.33$2.1318.8%60.8653
$9.50Nov 61.731.79$1.763.4%1570.79--
$9.00Nov 272.302.65$2.4714.2%10.78--
$9.50Nov 131.861.97$1.925.7%50.76--
$9.50Nov 201.902.13$2.0111.4%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.312.36$2.342.1%5490.767.9K
$12.50Nov 61.911.96$1.942.6%4640.705.3K
$13.00Nov 132.482.53$2.512.0%2750.69411
$13.00Nov 202.612.76$2.685.6%2930.6622.2K
$12.50Nov 132.102.15$2.132.3%1970.65403

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 65.5K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.241.29$1.273.9%15.7K0.5515.6K
$12.00Nov 200.860.90$0.884.5%9.7K0.4312.7K
$12.00Dec 111.201.26$1.234.9%2.9K0.476
$11.50Nov 60.640.68$0.666.1%2.4K0.44541
$13.00Nov 60.250.28$0.2711.1%1.4K0.223.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.811.97$1.898.5%3.9K0.5622.3K
$10.50Nov 60.680.71$0.704.3%2.4K0.38862
$12.00Nov 61.541.59$1.573.2%2.0K0.632.6K
$10.00Nov 60.480.51$0.506.0%1.9K0.294.4K
$9.00Nov 60.210.24$0.2213.6%1.7K0.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 75.7%, max 91.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 11197.5%103.3%91.1%1.3K7.5K
$11.00Nov 6Dec 11200.0%111.6%79.3%1.2K1.6K
$13.00Nov 6Dec 4197.1%111.8%76.4%1.4K3.7K
$10.00Nov 6Dec 11205.7%116.9%76.0%327234
$12.00Nov 6Dec 11196.6%113.8%72.8%4.3K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 11197.5%103.3%91.1%4655.3K
$9.00Nov 6Dec 11213.3%117.8%81.1%1.7K1.3K
$13.00Nov 6Dec 11197.1%109.6%79.8%5507.9K
$11.00Nov 6Dec 11200.0%111.6%79.3%9322.3K
$9.50Nov 6Dec 11209.1%117.8%77.5%395761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Dec 4$0.10$0.40$0.1067%4.00$10.10
$11.00$11.50Dec 4$0.12$0.38$0.1256%3.17$11.12
$10.00$10.50Nov 13$0.19$0.31$0.1968%1.63$10.19
$9.50$10.00Nov 20$0.22$0.28$0.2274%1.27$9.72
$10.00$10.50Nov 20$0.21$0.29$0.2167%1.38$10.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Dec 11$0.11$0.39$0.1143%3.55$10.89
$12.00$11.50Nov 20$0.27$0.23$0.2756%0.85$11.73
$11.50$11.00Nov 27$0.24$0.26$0.2449%1.08$11.26
$10.50$10.00Nov 13$0.18$0.32$0.1838%1.78$10.32
$10.50$10.00Nov 27$0.19$0.31$0.1938%1.63$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.13, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Dec 11$0.30$0.30$0.2052%1.50$12.30
$11.00$11.50Nov 20$0.32$0.32$0.1845%1.78$11.32
$12.00$12.50Nov 20$0.23$0.23$0.2757%0.85$12.23
$11.50$12.00Dec 4$0.28$0.28$0.2248%1.27$11.78
$12.50$13.00Dec 4$0.18$0.18$0.3259%0.56$12.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Dec 11$0.34$0.34$0.1663%2.13$10.16
$10.00$9.00Dec 4$0.41$0.41$0.5967%0.69$9.59
$10.00$9.50Nov 20$0.25$0.25$0.2568%1.00$9.75
$10.00$9.50Nov 13$0.22$0.22$0.2869%0.79$9.78
$10.50$10.00Dec 4$0.25$0.25$0.2562%1.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.22203.2%145.3%
$11.00Nov 6Nov 13$0.19200.0%145.1%
$11.50Nov 6Nov 13$0.23198.0%147.9%
$12.00Nov 6Nov 13$0.23196.6%148.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.17203.2%145.3%
$11.00Nov 6Nov 13$0.18200.0%145.1%
$11.50Nov 6Nov 13$0.21198.0%147.9%
$12.00Nov 6Nov 13$0.20196.6%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 16.64% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$1.12$0.70$1.82$8.68$12.3216.64%
$11.00Nov 6$0.88$0.94$1.82$9.18$12.8216.64%
$11.50Nov 6$0.66$1.23$1.89$9.61$13.3917.28%
$10.00Nov 6$1.42$0.50$1.92$8.08$11.9217.55%
$12.00Nov 6$0.49$1.57$2.06$9.94$14.0618.83%
$11.00Nov 13$1.07$1.12$2.19$8.81$13.1920.02%
$10.50Nov 13$1.34$0.87$2.21$8.29$12.7120.20%
$10.00Nov 13$1.53$0.69$2.22$7.78$12.2220.29%
$11.50Nov 13$0.89$1.44$2.33$9.17$13.8321.30%
$12.00Nov 13$0.72$1.77$2.49$9.51$14.4922.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 4.48% of stock, avg 15.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Nov 6$0.27$0.22$0.49$8.51$13.49
$13.00$9.50Nov 6$0.27$0.34$0.61$8.89$13.61
$12.50$9.00Nov 6$0.37$0.22$0.59$8.41$13.09
$12.50$9.50Nov 6$0.37$0.34$0.71$8.79$13.21
$13.00$10.00Nov 6$0.27$0.50$0.77$9.23$13.77
$12.50$10.00Nov 6$0.37$0.50$0.87$9.13$13.37
$12.00$9.00Nov 6$0.49$0.22$0.71$8.29$12.71
$12.00$9.50Nov 6$0.49$0.34$0.83$8.67$12.83
$13.00$9.00Nov 13$0.50$0.37$0.87$8.13$13.87
$13.00$9.50Nov 13$0.50$0.47$0.97$8.53$13.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.05$0.4517%9.00
$11.50$12.00$12.50Nov 6$0.05$0.4515%9.00
$10.00$10.50$11.00Nov 6$0.06$0.4418%7.33
$10.50$11.00$11.50Nov 13$0.09$0.4114%4.56
$12.00$12.50$13.00Nov 13$0.10$0.4010%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.05$0.4517%9.00
$11.00$11.50$12.00Nov 27$0.05$0.4511%9.00
$10.00$10.50$11.00Nov 13$0.07$0.4314%6.14
$10.50$11.00$11.50Nov 13$0.07$0.4314%6.14
$10.50$11.00$11.50Dec 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Nov 6-$0.17$0.33
$12.00$12.501:2Nov 6-$0.25$0.25
$11.50$12.001:2Nov 6-$0.32$0.18
$11.00$11.501:2Nov 6-$0.44$0.06
$12.00$12.501:2Nov 13-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 4-$0.20$0.80
$9.50$9.001:2Nov 6-$0.10$0.40
$10.00$9.501:2Nov 6-$0.18$0.32
$10.00$9.501:2Nov 13-$0.25$0.25
$10.50$10.001:2Nov 6-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.97%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$1.200.479.7%10.97%20.66%2.9K6
$11.50Dec 11$1.340.525.1%12.25%17.37%2--
$11.00Dec 11$1.580.570.6%14.44%14.99%22--
$12.00Dec 4$1.070.469.7%9.78%19.47%4237
$11.50Dec 4$1.250.525.1%11.43%16.54%416
$12.50Dec 4$0.900.4114.3%8.23%22.49%6969
$11.00Dec 4$1.460.560.6%13.35%13.89%2671
$12.00Nov 27$0.950.449.7%8.68%18.37%181.3K
$11.50Nov 27$1.130.505.1%10.33%15.45%23--
$12.50Nov 27$0.800.3914.3%7.31%21.57%31160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,629
Total Puts 49,419
Put/Call Ratio 0.41
Net Difference 71,210

Prior's Put/Call Breakdown

Total Calls 117,538
Total Puts 85,732
Put/Call Ratio 0.73
Net Difference 31,806

Prior 7-Day Put/Call Summary

Total Calls 1,034,388
Total Puts 348,356
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All