WULF - Options Database

WULF

TERAWULF INC

$11.73 -8.00%

$11.78 (+0.44%)🌙

as of 10/30 07:04 PM

(10/29 19:04) ◀

Friday, October 30, 2026 (7:04pm)

▶ (11/2 19:00)

◀ 10/30 19:04 ▶

Option Volume

Detail

ℹ

Current (10/30) 203,270

Calls: 117,538 (58%)

Puts: 85,732 (42%)

Prior (10/29) 179,830

Calls: 139,165 (77%)

Puts: 40,665 (23%)

Current vs Prior +13.03%

Calls: -15.54% (Calls)

Puts: +110.83% (Puts)

Prior 7-Day Total 1,510,858

Calls: 1,173,205 (78%)

Puts: 337,653 (22%)

Prior 7-Day Average 215,836

Calls: 167,600 (78%)

Puts: 48,236 (22%)

Current vs Prior 7-Day Avg -5.82%

Calls: -29.87%

Puts: +77.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $18.68M

Calls: $9.64M (52%)

Puts: $9.04M (48%)

Prior (10/29) $13.72M

Calls: $9.74M (71%)

Puts: $3.98M (29%)

Current vs Prior +36.15%

Calls: -1.00%

Puts: +126.99%

Prior 7-Day Total $149.40M

Calls: $107.51M (72%)

Puts: $41.89M (28%)

Prior 7-Day Average $21.34M

Calls: $15.36M (72%)

Puts: $5.98M (28%)

Current vs Prior 7-Day Avg -12.46%

Calls: -37.23%

Puts: +51.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.73

Prior (10/29) 0.29

Current vs Prior +149.62%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +154.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 2,467,581

Calls: 1,875,735 (76%)

Puts: 591,846 (24%)

Prior (10/29) 2,432,418

Calls: 1,769,552 (73%)

Puts: 662,866 (27%)

Current vs Prior +1.45%

Prior 7-Day Total 16,848,419

Calls: 12,816,234 (76%)

Puts: 4,032,185 (24%)

Prior 7-Day Average 2,406,917

Calls: 1,830,890 (76%)

Puts: 576,026 (24%)

Current vs Prior 7-Day Avg +2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.35% | 17.82%26.34% | 31.71%

Prior 7.14% | 16.94%23.69% | 29.49%

Current vs Prior +149.64% | +31.34%+11.21% | +7.54%

Prior 7-Day Avg 9.94% | 17.52%25.28% | 30.53%

Current vs 7-Day Avg +79.23% | +27.00%+4.18% | +3.88%

Prior 7-Day Eod 7.14% | 16.94%23.69% | 29.49%

Current vs 7-Day Eod +149.64% | +31.34%+11.21% | +7.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (1,875,735 calls vs 591,846 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.79	0.81	$0.80	2.5%	3.2K	0.50	1.1K
$11.00	Nov 13	1.54	1.59	$1.57	3.2%	27	0.65	154
$11.50	Nov 13	1.27	1.32	$1.30	3.8%	85	0.58	456
$12.00	Nov 20	1.24	1.29	$1.27	3.9%	1.8K	0.52	11.5K
$13.00	Nov 20	0.88	0.92	$0.90	4.4%	2.7K	0.42	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 13	2.26	2.33	$2.30	3.0%	15	0.70	909
$10.50	Nov 27	0.85	0.88	$0.87	3.4%	7	0.32	239
$12.00	Nov 6	1.04	1.08	$1.06	3.8%	329	0.51	2.5K
$11.50	Nov 13	1.02	1.06	$1.04	3.8%	428	0.42	281
$10.00	Nov 20	0.60	0.63	$0.62	4.8%	15.5K	0.25	18.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.71	0.77	$0.74	8.1%	432	1.00	581
$14.00	Nov 6	0.22	0.26	$0.24	16.7%	928	0.21	4.5K
$13.50	Nov 6	0.32	0.34	$0.33	6.1%	981	0.27	1.8K
$13.00	Nov 6	0.44	0.47	$0.45	6.7%	2.3K	0.34	2.8K
$12.50	Nov 6	0.60	0.64	$0.62	6.5%	6.1K	0.41	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.26	0.30	$0.28	14.3%	4.1K	0.19	1.3K
$10.50	Nov 6	0.39	0.43	$0.41	9.8%	361	0.26	737
$11.00	Nov 6	0.57	0.60	$0.59	5.1%	958	0.34	2.1K
$9.50	Nov 13	0.30	0.35	$0.32	15.6%	27	0.17	36
$11.50	Nov 6	0.78	0.82	$0.80	5.0%	452	0.42	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.81	1.40	$1.11	53.2%	365	1.00	215
$11.00	Oct 30	0.71	0.77	$0.74	8.1%	432	1.00	581
$11.50	Oct 30	0.18	0.30	$0.24	50.0%	3.9K	0.97	7.2K
$9.50	Oct 30	1.44	3.05	$2.25	71.6%	9	0.94	17
$9.50	Nov 6	1.72	2.97	$2.35	53.2%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.18	2.40	$2.29	9.6%	49	0.98	612
$13.50	Oct 30	1.60	1.97	$1.79	20.7%	146	0.98	2.8K
$13.00	Oct 30	1.01	1.63	$1.32	47.0%	572	0.97	6.5K
$12.50	Oct 30	0.52	0.93	$0.73	56.2%	3.9K	0.96	5.5K
$12.00	Oct 30	0.23	0.30	$0.27	25.9%	800	0.93	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 98.8K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.60	0.64	$0.62	6.5%	6.1K	0.41	4.9K
$12.00	Oct 30	0.00	0.01	$0.01	100.0%	4.9K	0.06	8.8K
$11.50	Oct 30	0.18	0.30	$0.24	50.0%	3.9K	0.97	7.2K
$12.50	Oct 30	0.00	0.01	$0.01	100.0%	3.6K	0.03	4.3K
$12.00	Nov 6	0.79	0.81	$0.80	2.5%	3.2K	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.60	0.63	$0.62	4.8%	15.5K	0.25	18.3K
$11.00	Nov 20	0.99	1.18	$1.09	17.4%	13.5K	0.36	30.4K
$11.50	Oct 30	0.00	0.02	$0.01	200.0%	8.9K	0.10	11.2K
$10.00	Nov 6	0.26	0.30	$0.28	14.3%	4.1K	0.19	1.3K
$12.50	Oct 30	0.52	0.93	$0.73	56.2%	3.9K	0.96	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4854.8%, max 4863.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Nov 27	5538.7%	112.0%	4846.5%	67	203

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	5577.0%	112.4%	4863.1%	25	13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.25	$0.25	$0.25	77%	1.00	$10.25
$11.50	$12.00	Nov 27	$0.15	$0.35	$0.15	57%	2.33	$11.65
$10.00	$10.50	Nov 27	$0.24	$0.26	$0.24	74%	1.08	$10.24
$12.00	$12.50	Nov 20	$0.14	$0.36	$0.14	52%	2.57	$12.14
$11.50	$12.00	Nov 20	$0.17	$0.33	$0.17	58%	1.94	$11.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Dec 4	$0.17	$0.33	$0.17	58%	1.94	$13.33
$12.50	$12.00	Nov 27	$0.13	$0.37	$0.13	52%	2.85	$12.37
$12.50	$12.00	Dec 11	$0.12	$0.38	$0.12	49%	3.17	$12.38
$13.50	$13.00	Nov 13	$0.23	$0.27	$0.23	70%	1.17	$13.27
$12.50	$12.00	Nov 20	$0.17	$0.33	$0.17	52%	1.94	$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.33, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 4	$0.35	$0.35	$0.15	58%	2.33	$13.85
$13.00	$13.50	Nov 13	$0.25	$0.25	$0.25	61%	1.00	$13.25
$13.50	$14.00	Nov 27	$0.23	$0.23	$0.27	63%	0.85	$13.73
$12.50	$13.00	Nov 20	$0.23	$0.23	$0.27	52%	0.85	$12.73
$12.50	$13.00	Nov 13	$0.20	$0.20	$0.30	55%	0.67	$12.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.32	$0.32	$0.18	63%	1.78	$10.68
$11.00	$10.50	Dec 11	$0.31	$0.31	$0.19	65%	1.63	$10.69
$10.50	$10.00	Nov 20	$0.26	$0.26	$0.24	69%	1.08	$10.24
$11.50	$11.00	Dec 11	$0.30	$0.30	$0.20	60%	1.50	$11.20
$11.50	$11.00	Dec 4	$0.28	$0.28	$0.22	58%	1.27	$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.13% of stock, avg 19.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 30	$0.24	$0.01	$0.25	$11.25	$11.75	2.13%
$12.00	Oct 30	$0.01	$0.27	$0.28	$11.72	$12.28	2.39%
$12.50	Oct 30	$0.01	$0.73	$0.74	$11.76	$13.24	6.31%
$11.00	Oct 30	$0.74	$0.01	$0.75	$10.25	$11.75	6.39%
$11.50	Nov 6	$1.03	$0.80	$1.83	$9.67	$13.33	15.60%
$12.00	Nov 6	$0.80	$1.06	$1.86	$10.14	$13.86	15.86%
$11.00	Nov 6	$1.32	$0.59	$1.91	$9.09	$12.91	16.28%
$12.50	Nov 6	$0.62	$1.41	$2.03	$10.47	$14.53	17.31%
$11.50	Nov 13	$1.30	$1.04	$2.34	$9.16	$13.84	19.95%
$12.00	Nov 13	$1.06	$1.31	$2.37	$9.63	$14.37	20.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.17% of stock, avg 14.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.50	Oct 30	$0.01	$0.01	$0.02	$11.48	$12.02
$14.00	$9.50	Nov 6	$0.24	$0.21	$0.45	$9.05	$14.45
$14.00	$10.00	Nov 6	$0.24	$0.28	$0.52	$9.48	$14.52
$13.50	$9.50	Nov 6	$0.33	$0.21	$0.54	$8.96	$14.04
$13.50	$10.00	Nov 6	$0.33	$0.28	$0.61	$9.39	$14.11
$14.00	$10.50	Nov 6	$0.24	$0.41	$0.65	$9.85	$14.65
$13.50	$10.50	Nov 6	$0.33	$0.41	$0.74	$9.76	$14.24
$13.00	$9.50	Nov 6	$0.45	$0.21	$0.66	$8.84	$13.66
$13.00	$10.00	Nov 6	$0.45	$0.28	$0.73	$9.27	$13.73
$13.00	$10.50	Nov 6	$0.45	$0.41	$0.86	$9.64	$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 6	$0.30	$0.20	33%	1.50	$10.70	$13.30
10/10	13/14	Nov 6	$0.25	$0.25	41%	1.00	$10.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.23	$0.27	94%	1.17
$11.00	$11.50	$12.00	Oct 30	$0.27	$0.23	94%	0.85
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	17%	7.33
$11.50	$12.00	$12.50	Nov 13	$0.08	$0.42	13%	5.25
$12.50	$13.00	$13.50	Nov 20	$0.08	$0.42	11%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.20	$0.30	86%	1.50
$11.00	$11.50	$12.00	Oct 30	$0.26	$0.24	90%	0.92
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	15%	9.00
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	12%	7.33
$11.00	$11.50	$12.00	Nov 27	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.14, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 30	-$0.37	$0.13
$13.00	$13.50	1:2	Nov 13	-$0.20	$0.30
$13.50	$14.00	1:2	Nov 6	-$0.15	$0.35
$13.00	$13.50	1:2	Nov 6	-$0.21	$0.29
$12.50	$13.00	1:2	Nov 6	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 30	-$0.14	$0.36
$10.50	$10.00	1:2	Nov 6	-$0.15	$0.35
$10.00	$9.50	1:2	Nov 6	-$0.14	$0.36
$11.00	$10.50	1:2	Nov 6	-$0.23	$0.27
$10.00	$9.50	1:2	Nov 13	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.50%, avg 6.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 4	$0.88	0.42	15.1%	7.50%	22.59%	1	--
$12.00	Dec 11	$1.35	0.56	2.3%	11.51%	13.81%	20	--
$12.50	Nov 27	$1.13	0.47	6.6%	9.63%	16.20%	269	198
$13.00	Nov 27	$0.95	0.42	10.8%	8.10%	18.93%	25	1.2K
$12.00	Nov 27	$1.33	0.52	2.3%	11.34%	13.64%	424	1.2K
$13.50	Nov 27	$0.80	0.37	15.1%	6.82%	21.91%	114	401
$12.50	Dec 4	$1.06	0.48	6.6%	9.04%	15.60%	39	73
$13.00	Dec 4	$0.87	0.43	10.8%	7.42%	18.24%	44	42
$13.00	Nov 20	$0.88	0.42	10.8%	7.50%	18.33%	2.7K	21.0K
$12.50	Nov 20	$1.05	0.47	6.6%	8.95%	15.52%	776	8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,538

Total Puts 85,732

Put/Call Ratio 0.73

Net Difference 31,806

Prior's Put/Call Breakdown

Total Calls 139,165

Total Puts 40,665

Put/Call Ratio 0.29

Net Difference 98,500

Prior 7-Day Put/Call Summary

Total Calls 1,173,205

Total Puts 337,653

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card