Tour v531
WULF
TERAWULF INC
$12.75 -4.99%
$12.21 (-4.20%)🌙
as of 10/29 07:04 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:04pm)
January 2026
|
▶ (10/30 19:04)
◀ 10/29 19:04 ▶

Option Volume

Detail
ℹ
Current (10/29) 179,830
Calls: 139,165 (77%)
Puts: 40,665 (23%)
Prior (10/28) 192,261
Calls: 152,484 (79%)
Puts: 39,777 (21%)
Current vs Prior -6.47%
Calls: -8.73% (Calls)
Puts: +2.23% (Puts)
Prior 7-Day Total 1,508,909
Calls: 1,143,597 (76%)
Puts: 365,312 (24%)
Prior 7-Day Average 215,558
Calls: 163,371 (76%)
Puts: 52,187 (24%)
Current vs Prior 7-Day Avg -16.57%
Calls: -14.82%
Puts: -22.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $13.72M
Calls: $9.74M (71%)
Puts: $3.98M (29%)
Prior (10/28) $21.47M
Calls: $18.48M (86%)
Puts: $3.00M (14%)
Current vs Prior -36.09%
Calls: -47.29%
Puts: +32.98%
Prior 7-Day Total $153.63M
Calls: $107.80M (70%)
Puts: $45.83M (30%)
Prior 7-Day Average $21.95M
Calls: $15.40M (70%)
Puts: $6.55M (30%)
Current vs Prior 7-Day Avg -37.48%
Calls: -36.76%
Puts: -39.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.26
Current vs Prior +12.02%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -12.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,432,418
Calls: 1,769,552 (73%)
Puts: 662,866 (27%)
Prior (10/28) 2,409,667
Calls: 1,855,873 (77%)
Puts: 553,794 (23%)
Current vs Prior +0.94%
Prior 7-Day Total 16,914,766
Calls: 12,921,313 (76%)
Puts: 3,993,453 (24%)
Prior 7-Day Average 2,416,395
Calls: 1,845,901 (76%)
Puts: 570,493 (24%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.14% | 16.94%23.69% | 29.49%
Prior 9.31% | 18.18%24.37% | 29.51%
Current vs Prior -23.37% | -6.82%-2.79% | -0.06%
Prior 7-Day Avg 10.49% | 17.31%25.66% | 30.81%
Current vs 7-Day Avg -31.97% | -2.15%-7.69% | -4.29%
Prior 7-Day Eod 9.31% | 18.18%24.37% | 29.51%
Current vs 7-Day Eod -23.37% | -6.82%-2.79% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Prior 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.74M). Extreme bullish P/C ratio of 0.29 - heavy call buying (139,165 calls vs 40,665 puts). Call-heavy open interest (1,769,552 calls vs 662,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 5.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 131.311.34$1.332.3%1400.60642
$11.50Nov 202.022.08$2.052.9%1.6K0.722.8K
$13.50Nov 60.640.66$0.653.1%6740.431.7K
$12.00Nov 61.321.37$1.353.7%1380.691.2K
$12.50Nov 61.051.09$1.073.7%5.0K0.60941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.071.10$1.092.8%2.7K0.585.6K
$13.50Nov 271.871.93$1.903.2%1010.56148
$13.00Nov 201.471.52$1.503.3%1850.5122.1K
$14.00Nov 131.921.99$1.963.6%2400.69760
$13.50Nov 131.591.65$1.623.7%860.61966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.420.47$0.4411.4%1.3K1.004.1K
$13.00Oct 300.190.22$0.2114.3%2.5K0.408.1K
$12.00Oct 300.740.85$0.8013.7%9150.908.7K
$15.00Nov 60.270.29$0.287.1%6.5K0.233.1K
$13.50Nov 60.640.66$0.653.1%6740.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.190.22$0.2114.3%4.3K1.003.2K
$13.00Oct 300.440.49$0.4710.6%5561.006.5K
$10.50Nov 60.180.19$0.195.3%650.14679
$11.00Nov 60.260.30$0.2814.3%4060.202.1K
$12.00Nov 60.570.61$0.596.8%5030.372.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.912.61$2.2631.0%671.02164
$11.00Oct 301.651.89$1.7713.6%41.01--
$12.50Oct 300.420.47$0.4411.4%1.3K1.004.1K
$11.50Oct 301.101.32$1.2118.2%5300.987.2K
$10.50Nov 62.142.61$2.3819.7%40.90134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.190.22$0.2114.3%4.3K1.003.2K
$13.00Oct 300.440.49$0.4710.6%5561.006.5K
$13.50Oct 300.621.09$0.8654.7%2581.002.6K
$14.00Oct 301.111.51$1.3130.5%951.00579
$14.50Oct 301.731.91$1.829.9%131.00644

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 75.2K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.020.05$0.0475.0%13.2K0.0917.2K
$13.50Oct 300.070.09$0.0825.0%8.4K0.1910.7K
$15.00Nov 60.270.29$0.287.1%6.5K0.233.1K
$12.50Nov 61.051.09$1.073.7%5.0K0.60941
$14.50Oct 300.010.02$0.0250.0%2.5K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.430.46$0.456.7%6.4K0.211.7K
$12.50Oct 300.190.22$0.2114.3%4.3K1.003.2K
$13.00Nov 61.071.10$1.092.8%2.7K0.585.6K
$12.00Oct 300.060.08$0.0728.6%1.7K0.223.9K
$13.00Oct 300.440.49$0.4710.6%5561.006.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.0%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4128.8%98.6%30.5%2.5K8.1K
$13.50Oct 30Dec 4130.2%105.7%23.2%8.4K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 4112.4%102.8%9.4%1.7K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.92, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 27$0.49$0.51$0.4978%1.04$11.49
$12.50$13.00Nov 27$0.12$0.38$0.1261%3.17$12.62
$11.00$11.50Nov 6$0.30$0.20$0.3084%0.67$11.30
$12.50$13.00Oct 30$0.23$0.27$0.23100%1.17$12.73
$12.00$12.50Nov 20$0.21$0.29$0.2166%1.38$12.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.26$0.24$0.26100%0.92$12.74
$15.00$14.50Nov 6$0.28$0.22$0.28100%0.79$14.72
$15.00$14.50Oct 30$0.33$0.17$0.33100%0.52$14.67
$15.00$14.50Nov 13$0.24$0.26$0.2483%1.08$14.76
$15.00$14.50Nov 27$0.21$0.29$0.2176%1.38$14.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.57, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.18$0.18$0.3269%0.56$14.68
$13.50$14.00Dec 4$0.27$0.27$0.2349%1.17$13.77
$14.50$15.00Nov 13$0.18$0.18$0.3264%0.56$14.68
$13.00$13.50Oct 30$0.13$0.13$0.3760%0.35$13.13
$14.00$15.00Nov 27$0.38$0.38$0.6255%0.61$14.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Dec 4$0.36$0.36$0.1461%2.57$11.64
$12.00$11.00Nov 27$0.40$0.40$0.6061%0.67$11.60
$11.50$11.00Nov 20$0.21$0.21$0.2968%0.72$11.29
$12.50$12.00Nov 27$0.26$0.26$0.2455%1.08$12.24
$11.00$10.50Dec 4$0.17$0.17$0.3372%0.52$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.63128.8%127.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.10% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.44$0.21$0.65$11.85$13.155.10%
$13.00Oct 30$0.21$0.47$0.68$12.32$13.685.33%
$12.00Oct 30$0.80$0.07$0.87$11.13$12.876.82%
$13.50Oct 30$0.08$0.86$0.94$12.56$14.447.37%
$11.50Oct 30$1.21$0.03$1.24$10.26$12.749.73%
$14.00Oct 30$0.04$1.31$1.35$12.65$15.3510.59%
$12.50Nov 6$1.07$0.82$1.89$10.61$14.3914.82%
$13.00Nov 6$0.84$1.09$1.93$11.07$14.9315.14%
$12.00Nov 6$1.35$0.59$1.94$10.06$13.9415.22%
$11.50Nov 6$1.68$0.40$2.08$9.42$13.5816.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.55% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Oct 30$0.04$0.03$0.07$11.43$14.07
$13.50$11.50Oct 30$0.08$0.03$0.11$11.39$13.61
$14.00$12.00Oct 30$0.04$0.07$0.11$11.89$14.11
$13.50$12.00Oct 30$0.08$0.07$0.15$11.85$13.65
$13.00$12.00Oct 30$0.21$0.07$0.28$11.72$13.28
$13.00$11.50Oct 30$0.21$0.03$0.24$11.26$13.24
$15.00$10.50Nov 6$0.28$0.19$0.47$10.03$15.47
$15.00$11.00Nov 6$0.28$0.28$0.56$10.44$15.56
$15.00$11.50Nov 6$0.28$0.40$0.68$10.82$15.68
$14.50$10.50Nov 6$0.46$0.19$0.65$9.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 6$0.30$0.2041%1.50$11.20$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.10$0.4081%4.00
$12.00$12.50$13.00Oct 30$0.13$0.3750%2.85
$13.00$13.50$14.00Oct 30$0.09$0.4130%4.56
$12.50$13.00$13.50Nov 20$0.06$0.4411%7.33
$11.50$12.00$12.50Nov 13$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.10$0.4093%4.00
$12.00$12.50$13.00Oct 30$0.12$0.3878%3.17
$11.00$11.50$12.00Nov 6$0.07$0.4317%6.14
$11.50$12.00$12.50Nov 20$0.06$0.4413%7.33
$10.50$11.00$11.50Nov 20$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 30-$0.08$0.42
$14.00$15.001:2Nov 27-$0.26$0.74
$11.50$12.001:2Oct 30-$0.39$0.11
$14.50$15.001:2Nov 6-$0.10$0.40
$14.50$15.001:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 30-$0.08$0.42
$14.00$13.501:2Oct 30-$0.41$0.09
$12.00$11.001:2Nov 27-$0.28$0.72
$11.00$10.501:2Nov 6-$0.10$0.40
$11.50$11.001:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.69%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.980.4213.7%7.69%21.41%211
$15.00Dec 4$0.850.3817.6%6.67%24.31%574
$13.50Dec 4$1.310.515.9%10.27%16.16%5--
$14.00Nov 27$0.990.459.8%7.76%17.57%137360
$13.00Nov 27$1.360.562.0%10.67%12.63%851.2K
$13.50Nov 27$1.120.505.9%8.78%14.67%278351
$14.00Dec 4$0.930.459.8%7.29%17.10%25--
$14.00Nov 20$0.880.459.8%6.90%16.71%16914.9K
$13.50Nov 20$1.050.495.9%8.24%14.12%2182.4K
$13.00Dec 4$1.270.552.0%9.96%11.92%1430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,165
Total Puts 40,665
Put/Call Ratio 0.29
Net Difference 98,500

Prior's Put/Call Breakdown

Total Calls 152,484
Total Puts 39,777
Put/Call Ratio 0.26
Net Difference 112,707

Prior 7-Day Put/Call Summary

Total Calls 1,143,597
Total Puts 365,312
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All