Tour v531
WULF
TERAWULF INC
$13.42 +6.00%
$13.07 (-2.61%)🌙
as of 10/28 07:02 PM
(10/27 19:03) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:04)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 192,261
Calls: 152,484 (79%)
Puts: 39,777 (21%)
Prior (10/27) 175,556
Calls: 138,675 (79%)
Puts: 36,881 (21%)
Current vs Prior +9.52%
Calls: +9.96% (Calls)
Puts: +7.85% (Puts)
Prior 7-Day Total 1,495,734
Calls: 1,125,377 (75%)
Puts: 370,357 (25%)
Prior 7-Day Average 213,676
Calls: 160,768 (75%)
Puts: 52,908 (25%)
Current vs Prior 7-Day Avg -10.02%
Calls: -5.15%
Puts: -24.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $21.47M
Calls: $18.48M (86%)
Puts: $3.00M (14%)
Prior (10/27) $18.28M
Calls: $14.27M (78%)
Puts: $4.01M (22%)
Current vs Prior +17.47%
Calls: +29.46%
Puts: -25.24%
Prior 7-Day Total $153.64M
Calls: $101.94M (66%)
Puts: $51.71M (34%)
Prior 7-Day Average $21.95M
Calls: $14.56M (66%)
Puts: $7.39M (34%)
Current vs Prior 7-Day Avg -2.17%
Calls: +26.88%
Puts: -59.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.26
Prior (10/27) 0.27
Current vs Prior -1.91%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -24.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,409,667
Calls: 1,855,873 (77%)
Puts: 553,794 (23%)
Prior (10/27) 2,197,874
Calls: 1,714,547 (78%)
Puts: 483,327 (22%)
Current vs Prior +9.64%
Prior 7-Day Total 16,861,648
Calls: 12,859,797 (76%)
Puts: 4,001,851 (24%)
Prior 7-Day Average 2,408,806
Calls: 1,837,113 (76%)
Puts: 571,693 (24%)
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.31% | 18.18%24.37% | 29.51%
Prior 10.58% | 17.69%24.57% | 29.94%
Current vs Prior -12.00% | +2.76%-0.81% | -1.43%
Prior 7-Day Avg 10.84% | 17.03%26.09% | 31.04%
Current vs 7-Day Avg -14.10% | +6.79%-6.60% | -4.93%
Prior 7-Day Eod 10.58% | 17.69%24.57% | 29.94%
Current vs 7-Day Eod -12.00% | +2.76%-0.81% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Prior 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.48M) vs puts ($3.00M). Extreme bullish P/C ratio of 0.26 - heavy call buying (152,484 calls vs 39,777 puts). Call-heavy open interest (1,855,873 calls vs 553,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.051.08$1.072.8%3.0K0.825.1K
$12.50Nov 201.932.00$1.973.6%7860.698.7K
$14.00Nov 60.820.85$0.843.6%1.9K0.473.0K
$13.50Nov 61.031.07$1.053.8%4420.541.6K
$12.50Nov 272.022.10$2.063.9%350.66144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 131.041.10$1.075.6%320.42--
$13.00Nov 60.830.88$0.865.8%5.2K0.42906
$13.50Nov 131.281.36$1.326.1%40.48966
$12.50Nov 60.620.66$0.646.3%4.7K0.34567
$14.50Nov 61.691.80$1.756.3%1620.66666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.260.29$0.2810.7%16.4K0.357.2K
$13.50Oct 300.440.46$0.454.4%13.9K0.5116.1K
$13.00Oct 300.700.74$0.725.6%4.3K0.688.4K
$16.00Nov 60.280.34$0.3119.4%3330.233.5K
$15.50Nov 60.370.42$0.4012.5%2080.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.140.15$0.156.7%6030.223.0K
$13.00Oct 300.280.30$0.296.9%5880.396.3K
$13.50Oct 300.500.56$0.5311.3%2840.612.5K
$14.00Oct 300.810.91$0.8611.6%1630.83590
$11.00Nov 60.220.24$0.238.7%1230.152.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 302.292.49$2.398.4%220.99587
$11.50Oct 301.622.32$1.9735.5%3410.977.3K
$12.00Oct 301.301.76$1.5330.1%4.9K0.9210.9K
$11.00Nov 62.312.74$2.5317.0%20.88318
$11.00Nov 202.603.20$2.9020.7%70.8415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 301.181.58$1.3829.0%171.00--
$15.00Oct 301.552.19$1.8734.2%121.00429
$15.50Oct 301.623.20$2.4165.6%31.001.3K
$14.00Oct 300.810.91$0.8611.6%1630.83590
$15.00Nov 61.922.52$2.2227.0%110.73535

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 85.4K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.260.29$0.2810.7%16.4K0.357.2K
$13.50Oct 300.440.46$0.454.4%13.9K0.5116.1K
$12.00Oct 301.301.76$1.5330.1%4.9K0.9210.9K
$13.00Oct 300.700.74$0.725.6%4.3K0.688.4K
$14.50Oct 300.130.18$0.1631.2%4.1K0.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.830.88$0.865.8%5.2K0.42906
$11.00Oct 300.010.03$0.02100.0%4.7K0.036.1K
$12.50Nov 60.620.66$0.646.3%4.7K0.34567
$12.00Oct 300.060.08$0.0728.6%7460.123.4K
$12.50Oct 300.140.15$0.156.7%6030.223.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.8%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 4131.7%95.9%37.3%4.1K2.6K
$13.00Oct 30Dec 4119.4%97.2%22.7%4.3K8.4K
$14.00Oct 30Dec 4130.2%107.6%21.0%16.4K7.2K
$13.50Oct 30Dec 4125.9%107.5%17.1%13.9K16.1K
$12.50Oct 30Dec 4124.5%115.9%7.4%3.1K5.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 27124.5%97.6%27.6%6053.0K
$13.00Oct 30Dec 4119.4%97.2%22.7%6286.3K
$14.00Oct 30Dec 4130.2%107.6%21.0%168590
$13.50Oct 30Nov 27125.9%114.2%10.2%3652.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.85, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Dec 4$0.13$0.37$0.1371%2.85$12.13
$11.50$12.00Nov 20$0.20$0.30$0.2079%1.50$11.70
$13.00$13.50Dec 4$0.12$0.38$0.1262%3.17$13.12
$11.50$12.00Dec 4$0.20$0.30$0.2074%1.50$11.70
$13.50$14.00Nov 20$0.14$0.36$0.1458%2.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 20$0.12$0.38$0.1259%3.17$14.38
$16.00$15.50Dec 4$0.24$0.26$0.2468%1.08$15.76
$15.00$14.00Nov 27$0.50$0.50$0.5061%1.00$14.50
$15.50$15.00Nov 27$0.26$0.24$0.2665%0.92$15.24
$14.00$13.50Oct 30$0.33$0.17$0.3383%0.52$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Dec 4$0.38$0.38$0.1247%3.17$14.38
$15.00$15.50Dec 4$0.32$0.32$0.1855%1.78$15.32
$15.50$16.00Nov 27$0.27$0.27$0.2362%1.17$15.77
$15.50$16.00Nov 20$0.21$0.21$0.2962%0.72$15.71
$13.50$14.00Nov 27$0.29$0.29$0.2144%1.38$13.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.39$0.39$0.1158%3.55$12.61
$12.00$11.50Nov 20$0.31$0.31$0.1969%1.63$11.69
$11.50$11.00Nov 13$0.20$0.20$0.3075%0.67$11.30
$11.50$11.00Nov 20$0.15$0.15$0.3575%0.43$11.35
$12.50$12.00Nov 13$0.20$0.20$0.3065%0.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.56130.2%129.1%
$13.50Oct 30Nov 6$0.60125.9%130.2%
$13.00Oct 30Nov 6$0.57119.4%126.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.62125.9%130.2%
$13.00Oct 30Nov 6$0.57119.4%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.30% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.45$0.53$0.98$12.52$14.487.30%
$13.00Oct 30$0.72$0.29$1.01$11.99$14.017.53%
$14.00Oct 30$0.28$0.86$1.14$12.86$15.148.49%
$12.50Oct 30$1.07$0.15$1.22$11.28$13.729.09%
$14.50Oct 30$0.16$1.38$1.54$12.96$16.0411.48%
$13.00Nov 6$1.29$0.86$2.15$10.85$15.1516.02%
$12.50Nov 6$1.56$0.64$2.20$10.30$14.7016.39%
$13.50Nov 6$1.05$1.15$2.20$11.30$15.7016.39%
$14.00Nov 6$0.84$1.42$2.26$11.74$16.2616.84%
$14.50Nov 6$0.66$1.75$2.41$12.09$16.9117.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.60% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Oct 30$0.04$0.04$0.08$11.42$15.58
$16.00$11.50Oct 30$0.05$0.04$0.09$11.41$16.09
$15.50$12.00Oct 30$0.04$0.07$0.11$11.89$15.61
$16.00$12.00Oct 30$0.05$0.07$0.12$11.88$16.12
$15.00$11.50Oct 30$0.08$0.04$0.12$11.38$15.12
$15.00$12.00Oct 30$0.08$0.07$0.15$11.85$15.15
$15.50$12.50Oct 30$0.04$0.15$0.19$12.31$15.69
$16.00$12.50Oct 30$0.05$0.15$0.20$12.30$16.20
$14.50$11.50Oct 30$0.16$0.04$0.20$11.30$14.70
$15.00$12.50Oct 30$0.08$0.15$0.23$12.27$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1216/16Nov 13$0.33$0.1742%1.94$11.17$15.83
12/1215/16Nov 6$0.27$0.2340%1.17$11.73$15.27
12/1215/16Nov 6$0.29$0.2133%1.38$12.21$15.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.08$0.4232%5.25
$13.00$13.50$14.00Oct 30$0.10$0.4033%4.00
$13.00$13.50$14.00Nov 13$0.05$0.4512%9.00
$14.50$15.00$15.50Nov 13$0.06$0.4410%7.33
$12.50$13.00$13.50Nov 27$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.09$0.4144%4.56
$12.00$12.50$13.00Oct 30$0.06$0.4427%7.33
$12.50$13.00$13.50Oct 30$0.10$0.4039%4.00
$12.00$12.50$13.00Nov 6$0.05$0.4515%9.00
$13.50$14.00$14.50Nov 6$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.18$0.32
$13.50$14.001:2Oct 30-$0.11$0.39
$12.50$13.001:2Oct 30-$0.37$0.13
$15.50$16.001:2Oct 30-$0.06$0.44
$15.50$16.001:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 30-$0.20$0.30
$14.50$14.001:2Oct 30-$0.34$0.16
$11.50$11.001:2Nov 6-$0.14$0.36
$12.00$11.501:2Nov 6-$0.17$0.33
$11.50$11.001:2Nov 13-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.27%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$1.110.4511.8%8.27%20.04%6442
$14.00Dec 4$1.460.534.3%10.88%15.20%27--
$16.00Dec 4$0.830.3619.2%6.18%25.41%275
$13.50Dec 4$1.670.570.6%12.44%13.04%292
$14.50Nov 27$1.130.468.1%8.42%16.47%66296
$15.00Nov 27$0.960.4211.8%7.15%18.93%551.5K
$15.50Nov 27$0.820.3815.5%6.11%21.61%60--
$14.00Nov 27$1.310.514.3%9.76%14.08%78335
$13.50Nov 27$1.520.560.6%11.33%11.92%85339
$14.50Nov 20$1.020.478.1%7.60%15.65%241894

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,484
Total Puts 39,777
Put/Call Ratio 0.26
Net Difference 112,707

Prior's Put/Call Breakdown

Total Calls 138,675
Total Puts 36,881
Put/Call Ratio 0.27
Net Difference 101,794

Prior 7-Day Put/Call Summary

Total Calls 1,125,377
Total Puts 370,357
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All