WULF - Options Database

WULF

TERAWULF INC

$12.66 +5.68%

$12.70 (+0.32%)🌙

as of 10/27 07:03 PM

(10/26 19:04) ◀

Tuesday, October 27, 2026 (7:03pm)

▶ (10/28 19:02)

◀ 10/27 19:03 ▶

Option Volume

Detail

ℹ

Current (10/27) 175,556

Calls: 138,675 (79%)

Puts: 36,881 (21%)

Prior (10/26) 192,905

Calls: 148,657 (77%)

Puts: 44,248 (23%)

Current vs Prior -8.99%

Calls: -6.71% (Calls)

Puts: -16.65% (Puts)

Prior 7-Day Total 1,585,628

Calls: 1,144,558 (72%)

Puts: 441,070 (28%)

Prior 7-Day Average 226,518

Calls: 163,508 (72%)

Puts: 63,010 (28%)

Current vs Prior 7-Day Avg -22.50%

Calls: -15.19%

Puts: -41.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $18.28M

Calls: $14.27M (78%)

Puts: $4.01M (22%)

Prior (10/26) $21.62M

Calls: $15.68M (73%)

Puts: $5.94M (27%)

Current vs Prior -15.44%

Calls: -8.98%

Puts: -32.51%

Prior 7-Day Total $157.91M

Calls: $100.14M (63%)

Puts: $57.77M (37%)

Prior 7-Day Average $22.56M

Calls: $14.31M (63%)

Puts: $8.25M (37%)

Current vs Prior 7-Day Avg -18.97%

Calls: -0.24%

Puts: -51.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.27

Prior (10/26) 0.30

Current vs Prior -10.65%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -34.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 2,197,874

Calls: 1,714,547 (78%)

Puts: 483,327 (22%)

Prior (10/26) 2,540,899

Calls: 1,932,536 (76%)

Puts: 608,363 (24%)

Current vs Prior -13.50%

Prior 7-Day Total 17,321,600

Calls: 13,145,480 (76%)

Puts: 4,176,120 (24%)

Prior 7-Day Average 2,474,514

Calls: 1,877,925 (76%)

Puts: 596,588 (24%)

Current vs Prior 7-Day Avg -11.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.58% | 17.69%24.57% | 29.94%

Prior 11.60% | 18.70%25.29% | 30.30%

Current vs Prior -8.78% | -5.37%-2.87% | -1.20%

Prior 7-Day Avg 11.31% | 17.18%26.27% | 31.52%

Current vs 7-Day Avg -6.44% | +3.01%-6.50% | -5.02%

Prior 7-Day Eod 11.60% | 18.70%25.29% | 30.30%

Current vs 7-Day Eod -8.78% | -5.37%-2.87% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.27M) vs puts ($4.01M). Extreme bullish P/C ratio of 0.27 - heavy call buying (138,675 calls vs 36,881 puts). Call-heavy open interest (1,714,547 calls vs 483,327 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 5.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.61	0.63	$0.62	3.2%	2.8K	0.57	4.7K
$12.50	Nov 20	1.49	1.54	$1.52	3.3%	829	0.57	8.8K
$14.00	Nov 6	0.54	0.56	$0.55	3.6%	874	0.34	3.0K
$12.00	Nov 20	1.73	1.80	$1.77	4.0%	411	0.62	12.5K
$13.50	Nov 6	0.70	0.73	$0.72	4.2%	328	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.19	2.24	$2.22	2.3%	67	0.59	8.8K
$13.50	Nov 6	1.50	1.54	$1.52	2.6%	44	0.58	--
$13.00	Nov 20	1.56	1.61	$1.59	3.1%	107	0.48	22.1K
$12.50	Nov 6	0.92	0.95	$0.94	3.2%	232	0.44	536
$14.00	Nov 6	1.83	1.89	$1.86	3.2%	147	0.65	969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.12	0.14	$0.13	15.4%	3.2K	0.19	5.9K
$13.50	Oct 30	0.23	0.26	$0.25	12.0%	7.3K	0.30	11.1K
$13.00	Oct 30	0.39	0.41	$0.40	5.0%	10.5K	0.43	8.1K
$12.50	Oct 30	0.61	0.63	$0.62	3.2%	2.8K	0.57	4.7K
$12.00	Oct 30	0.91	0.96	$0.94	5.3%	4.6K	0.72	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.24	0.27	$0.26	11.5%	3.4K	0.29	1.7K
$12.50	Oct 30	0.43	0.46	$0.45	6.7%	601	0.43	3.0K
$13.00	Oct 30	0.70	0.74	$0.72	5.6%	816	0.57	6.4K
$11.00	Nov 6	0.35	0.38	$0.37	8.1%	333	0.22	1.9K
$12.00	Nov 6	0.66	0.72	$0.69	8.7%	134	0.36	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.89	2.58	$2.24	30.8%	3	0.94	164
$11.00	Oct 30	1.54	2.04	$1.79	27.9%	96	0.90	570
$11.50	Oct 30	1.28	1.34	$1.31	4.6%	477	0.83	7.3K
$10.50	Nov 6	2.06	2.68	$2.37	26.2%	42	0.82	--
$10.50	Nov 20	2.07	2.95	$2.51	35.1%	3	0.80	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.21	2.58	$2.40	15.4%	4	0.92	--
$14.50	Oct 30	1.79	2.24	$2.02	22.3%	26	0.87	--
$14.00	Oct 30	1.39	1.54	$1.47	10.2%	145	0.81	646
$15.00	Nov 6	2.49	2.82	$2.66	12.4%	11	0.76	543
$14.50	Nov 6	2.14	2.45	$2.30	13.5%	4	0.70	669

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 53.1K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.39	0.41	$0.40	5.0%	10.5K	0.43	8.1K
$13.50	Oct 30	0.23	0.26	$0.25	12.0%	7.3K	0.30	11.1K
$12.00	Oct 30	0.91	0.96	$0.94	5.3%	4.6K	0.72	9.8K
$14.00	Oct 30	0.12	0.14	$0.13	15.4%	3.2K	0.19	5.9K
$12.50	Oct 30	0.61	0.63	$0.62	3.2%	2.8K	0.57	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.24	0.27	$0.26	11.5%	3.4K	0.29	1.7K
$13.00	Oct 30	0.70	0.74	$0.72	5.6%	816	0.57	6.4K
$11.50	Oct 30	0.12	0.15	$0.14	21.4%	712	0.17	11.0K
$12.00	Nov 20	0.86	1.22	$1.04	34.6%	610	0.37	22.6K
$12.50	Oct 30	0.43	0.46	$0.45	6.7%	601	0.43	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.1%, max 26.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Nov 27	122.9%	97.3%	26.2%	479	7.3K
$14.00	Oct 30	Dec 4	118.9%	99.0%	20.1%	3.2K	5.9K
$12.50	Oct 30	Dec 4	118.0%	102.5%	15.2%	2.8K	4.7K
$13.00	Oct 30	Nov 27	120.7%	105.7%	14.2%	10.6K	9.3K
$12.00	Oct 30	Dec 4	119.8%	107.1%	11.9%	4.6K	9.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Dec 4	122.0%	97.1%	25.6%	219	2.6K
$14.00	Oct 30	Dec 4	118.9%	99.0%	20.1%	151	648
$12.50	Oct 30	Dec 4	118.0%	102.5%	15.2%	647	3.0K
$13.00	Oct 30	Nov 27	120.7%	105.7%	14.2%	855	6.6K
$12.00	Oct 30	Dec 4	119.8%	107.1%	11.9%	3.4K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.78, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 20	$0.18	$0.32	$0.18	80%	1.78	$10.68
$12.50	$13.00	Nov 6	$0.12	$0.38	$0.12	55%	3.17	$12.62
$13.00	$13.50	Nov 27	$0.11	$0.39	$0.11	50%	3.55	$13.11
$11.50	$12.00	Nov 20	$0.20	$0.30	$0.20	68%	1.50	$11.70
$11.00	$11.50	Nov 6	$0.27	$0.23	$0.27	78%	0.85	$11.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 20	$0.15	$0.35	$0.15	67%	2.33	$14.85
$14.50	$14.00	Dec 4	$0.13	$0.37	$0.13	60%	2.85	$14.37
$15.00	$14.50	Nov 27	$0.22	$0.28	$0.22	65%	1.27	$14.78
$13.00	$12.50	Nov 13	$0.19	$0.31	$0.19	49%	1.63	$12.81
$13.00	$12.50	Nov 20	$0.20	$0.30	$0.20	48%	1.50	$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.19	$0.19	$0.31	67%	0.61	$14.69
$13.00	$13.50	Nov 20	$0.28	$0.28	$0.22	49%	1.27	$13.28
$13.50	$14.00	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$13.75
$13.50	$14.00	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$13.62
$14.50	$15.00	Nov 6	$0.11	$0.11	$0.39	71%	0.28	$14.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 27	$0.39	$0.39	$0.11	56%	3.55	$12.11
$11.00	$10.50	Dec 4	$0.27	$0.27	$0.23	73%	1.17	$10.73
$12.50	$12.00	Nov 20	$0.35	$0.35	$0.15	57%	2.33	$12.15
$12.50	$12.00	Nov 13	$0.35	$0.35	$0.15	56%	2.33	$12.15
$11.00	$10.50	Nov 13	$0.23	$0.23	$0.27	75%	0.85	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.41	118.0%	118.4%
$13.00	Oct 30	Nov 6	$0.51	120.7%	131.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.49	118.0%	118.4%
$13.00	Oct 30	Nov 6	$0.49	120.7%	131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.45% of stock, avg 18.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.62	$0.45	$1.07	$11.43	$13.57	8.45%
$13.00	Oct 30	$0.40	$0.72	$1.12	$11.88	$14.12	8.85%
$12.00	Oct 30	$0.94	$0.26	$1.20	$10.80	$13.20	9.48%
$13.50	Oct 30	$0.25	$1.05	$1.30	$12.20	$14.80	10.27%
$11.50	Oct 30	$1.31	$0.14	$1.45	$10.05	$12.95	11.45%
$12.50	Nov 6	$1.03	$0.94	$1.97	$10.53	$14.47	15.56%
$12.00	Nov 6	$1.33	$0.69	$2.02	$9.98	$14.02	15.96%
$13.00	Nov 6	$0.91	$1.21	$2.12	$10.88	$15.12	16.75%
$11.50	Nov 6	$1.70	$0.49	$2.19	$9.31	$13.69	17.30%
$13.50	Nov 6	$0.72	$1.52	$2.24	$11.26	$15.74	17.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.71% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 30	$0.05	$0.04	$0.09	$10.41	$15.09
$15.00	$11.00	Oct 30	$0.05	$0.07	$0.12	$10.88	$15.12
$14.50	$10.50	Oct 30	$0.09	$0.04	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 30	$0.09	$0.07	$0.16	$10.84	$14.66
$14.00	$10.50	Oct 30	$0.13	$0.04	$0.17	$10.33	$14.17
$15.00	$11.50	Oct 30	$0.05	$0.14	$0.19	$11.31	$15.19
$14.00	$11.00	Oct 30	$0.13	$0.07	$0.20	$10.80	$14.20
$14.50	$11.50	Oct 30	$0.09	$0.14	$0.23	$11.27	$14.73
$14.00	$11.50	Oct 30	$0.13	$0.14	$0.27	$11.23	$14.27
$13.50	$10.50	Oct 30	$0.25	$0.04	$0.29	$10.21	$13.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 30	$0.24	$0.26	42%	0.92	$11.76	$13.74
11/12	14/15	Nov 6	$0.23	$0.27	43%	0.85	$11.27	$14.73
11/12	14/14	Nov 6	$0.23	$0.27	37%	0.85	$11.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	26%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	28%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	29%	4.00
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	16%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	27%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	26%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	29%	5.25
$11.50	$12.00	$12.50	Nov 6	$0.05	$0.45	16%	9.00
$13.00	$13.50	$14.00	Oct 30	$0.09	$0.41	24%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.51, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Dec 4	-$0.51	$0.99
$13.00	$13.50	1:2	Oct 30	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 30	-$0.18	$0.32
$12.00	$12.50	1:2	Oct 30	-$0.30	$0.20
$14.50	$15.00	1:2	Nov 13	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 30	-$0.18	$0.32
$11.00	$10.50	1:2	Nov 13	-$0.06	$0.44
$12.00	$11.00	1:2	Nov 27	-$0.37	$0.63
$13.50	$13.00	1:2	Oct 30	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.61%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$0.71	0.39	18.5%	5.61%	24.09%	43	2
$14.00	Dec 4	$0.99	0.47	10.6%	7.82%	18.40%	21	2
$14.50	Dec 4	$0.81	0.43	14.5%	6.40%	20.93%	11	2
$13.00	Nov 20	$1.25	0.51	2.7%	9.87%	12.56%	2.0K	20.1K
$14.50	Nov 20	$0.74	0.36	14.5%	5.85%	20.38%	58	886
$15.00	Nov 20	$0.64	0.32	18.5%	5.06%	23.54%	423	12.6K
$15.00	Nov 27	$0.58	0.34	18.5%	4.58%	23.06%	355	1.2K
$14.00	Nov 20	$0.82	0.40	10.6%	6.48%	17.06%	1.3K	14.8K
$14.00	Nov 27	$0.81	0.40	10.6%	6.40%	16.98%	199	308
$14.50	Nov 27	$0.65	0.37	14.5%	5.13%	19.67%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,675

Total Puts 36,881

Put/Call Ratio 0.27

Net Difference 101,794

Prior's Put/Call Breakdown

Total Calls 148,657

Total Puts 44,248

Put/Call Ratio 0.30

Net Difference 104,409

Prior 7-Day Put/Call Summary

Total Calls 1,144,558

Total Puts 441,070

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card