Tour v531
WULF
TERAWULF INC
$11.98 +5.83%
$12.00 (+0.17%)🌙
as of 10/26 07:04 PM
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:04pm)
January 2026
|
▶ (10/27 19:03)
◀ 10/26 19:04 ▶

Option Volume

Detail
ℹ
Current (10/26) 192,905
Calls: 148,657 (77%)
Puts: 44,248 (23%)
Prior (10/23) 229,545
Calls: 172,410 (75%)
Puts: 57,135 (25%)
Current vs Prior -15.96%
Calls: -13.78% (Calls)
Puts: -22.56% (Puts)
Prior 7-Day Total 1,767,402
Calls: 1,250,671 (71%)
Puts: 516,731 (29%)
Prior 7-Day Average 252,486
Calls: 178,667 (71%)
Puts: 73,818 (29%)
Current vs Prior 7-Day Avg -23.60%
Calls: -16.80%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $21.62M
Calls: $15.68M (73%)
Puts: $5.94M (27%)
Prior (10/23) $16.54M
Calls: $11.23M (68%)
Puts: $5.31M (32%)
Current vs Prior +30.73%
Calls: +39.68%
Puts: +11.81%
Prior 7-Day Total $177.52M
Calls: $105.53M (59%)
Puts: $71.99M (41%)
Prior 7-Day Average $25.36M
Calls: $15.08M (59%)
Puts: $10.28M (41%)
Current vs Prior 7-Day Avg -14.76%
Calls: +4.01%
Puts: -42.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.30
Prior (10/23) 0.33
Current vs Prior -10.18%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -30.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 2,540,899
Calls: 1,932,536 (76%)
Puts: 608,363 (24%)
Prior (10/23) 2,318,075
Calls: 1,745,018 (75%)
Puts: 573,057 (25%)
Current vs Prior +9.61%
Prior 7-Day Total 17,206,434
Calls: 13,003,894 (76%)
Puts: 4,202,540 (24%)
Prior 7-Day Average 2,458,062
Calls: 1,857,699 (76%)
Puts: 600,362 (24%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.60% | 18.70%25.29% | 30.30%
Prior 14.13% | 20.58%25.18% | 31.36%
Current vs Prior -17.91% | -9.16%+0.46% | -3.38%
Prior 7-Day Avg 11.05% | 16.61%24.06% | 30.92%
Current vs 7-Day Avg +4.96% | +12.57%+5.13% | -1.99%
Prior 7-Day Eod 14.13% | 20.58%25.18% | 31.36%
Current vs 7-Day Eod -17.91% | -9.16%+0.46% | -3.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Prior 5.40% | 4.90%
Calls: 5.88% | 5.63%
Puts: 4.92% | 4.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 5.70%
Calls: 5.93% | 6.19%
Puts: 5.57% | 5.20%
Current vs 7-Day Avg -6.11% | -13.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.68M). Extreme bullish P/C ratio of 0.30 - heavy call buying (148,657 calls vs 44,248 puts). Call-heavy open interest (1,932,536 calls vs 608,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.001.03$1.022.9%6010.54879
$11.50Dec 41.791.85$1.823.3%40.61--
$12.00Oct 300.540.56$0.553.6%9.1K0.5212.4K
$12.50Nov 60.790.82$0.813.7%5050.46625
$11.00Nov 201.851.92$1.893.7%900.6715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.972.03$2.003.0%200.67427
$12.50Nov 131.491.54$1.523.3%2960.51379
$12.00Oct 300.560.58$0.573.5%1.8K0.481.6K
$12.50Nov 61.291.34$1.323.8%1760.53439
$12.00Nov 61.011.05$1.033.9%1800.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.070.08$0.0812.5%5.0K0.113.9K
$13.00Oct 300.210.23$0.229.1%8.1K0.277.5K
$12.50Oct 300.330.37$0.3511.4%2.9K0.384.3K
$12.00Oct 300.540.56$0.553.6%9.1K0.5212.4K
$11.50Oct 300.790.84$0.826.1%15.9K0.678.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.090.10$0.1010.0%4730.125.3K
$11.50Oct 300.330.36$0.358.6%1.8K0.3410.6K
$12.00Oct 300.560.58$0.573.5%1.8K0.481.6K
$12.50Oct 300.860.90$0.884.5%8360.612.8K
$10.00Nov 60.250.29$0.2714.8%1360.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.872.47$2.1727.6%1631.00267
$10.50Oct 301.452.06$1.7634.7%810.92176
$10.00Nov 62.092.70$2.4025.4%30.83129
$11.00Oct 301.131.19$1.165.2%6990.81534
$10.00Nov 132.122.86$2.4929.7%500.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 301.892.19$2.0414.7%7030.881.1K
$13.50Oct 301.621.80$1.7110.5%2760.822.9K
$13.00Oct 301.221.28$1.254.8%6070.736.8K
$14.00Nov 62.312.50$2.417.9%1750.73907
$14.00Nov 132.432.63$2.537.9%620.68696

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 85.3K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.790.84$0.826.1%15.9K0.678.9K
$12.00Oct 300.540.56$0.553.6%9.1K0.5212.4K
$13.00Oct 300.210.23$0.229.1%8.1K0.277.5K
$12.50Nov 201.131.19$1.165.2%7.7K0.491.9K
$13.50Oct 300.110.14$0.1323.1%6.1K0.176.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.330.36$0.358.6%1.8K0.3410.6K
$12.00Oct 300.560.58$0.573.5%1.8K0.481.6K
$11.00Nov 60.550.68$0.6221.0%1.2K0.311.2K
$11.00Oct 300.170.21$0.1921.1%1.1K0.225.4K
$12.50Oct 300.860.90$0.884.5%8360.612.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.1%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4116.3%100.1%16.2%8.1K7.5K
$11.00Oct 30Dec 4115.3%102.3%12.7%726534
$12.00Oct 30Dec 4113.0%101.4%11.5%9.1K12.4K
$11.50Oct 30Dec 4114.1%102.5%11.2%15.9K8.9K
$13.50Oct 30Dec 4115.6%104.9%10.2%6.1K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4116.3%100.1%16.2%6126.8K
$11.00Oct 30Dec 4115.3%102.3%12.7%1.1K5.4K
$12.00Oct 30Dec 4113.0%101.4%11.5%1.8K1.6K
$11.50Oct 30Dec 4114.1%102.5%11.2%1.8K10.6K
$13.50Oct 30Dec 4115.6%104.9%10.2%2792.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Dec 4$0.11$0.39$0.1156%3.55$12.11
$10.50$11.00Nov 13$0.21$0.29$0.2174%1.38$10.71
$11.50$12.00Nov 13$0.15$0.35$0.1562%2.33$11.65
$10.00$10.50Nov 20$0.25$0.25$0.2578%1.00$10.25
$10.50$11.00Nov 27$0.23$0.27$0.2372%1.17$10.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.33$0.17$0.3388%0.52$13.67
$13.50$13.00Nov 6$0.27$0.23$0.2767%0.85$13.23
$13.00$12.50Nov 20$0.22$0.28$0.2255%1.27$12.78
$11.50$11.00Nov 6$0.17$0.33$0.1738%1.94$11.33
$11.00$10.50Nov 20$0.15$0.35$0.1533%2.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.38, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 4$0.34$0.34$0.1648%2.13$12.84
$13.00$13.50Nov 13$0.24$0.24$0.2657%0.92$13.24
$12.00$12.50Nov 13$0.31$0.31$0.1944%1.63$12.31
$13.50$14.00Dec 4$0.24$0.24$0.2658%0.92$13.74
$13.50$14.00Nov 20$0.21$0.21$0.2960%0.72$13.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.29$0.29$0.2161%1.38$11.21
$11.50$10.50Nov 27$0.42$0.42$0.5862%0.72$11.08
$10.50$10.00Nov 20$0.22$0.22$0.2872%0.79$10.28
$11.50$11.00Nov 13$0.25$0.25$0.2562%1.00$11.25
$11.00$10.50Nov 6$0.21$0.21$0.2969%0.72$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.46113.8%124.1%
$11.50Oct 30Nov 6$0.39114.1%124.8%
$12.00Oct 30Nov 6$0.47113.0%124.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.44113.8%124.1%
$11.50Oct 30Nov 6$0.44114.1%124.8%
$12.00Oct 30Nov 6$0.46113.0%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.35% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.55$0.57$1.12$10.88$13.129.35%
$11.50Oct 30$0.82$0.35$1.17$10.33$12.679.77%
$12.50Oct 30$0.35$0.88$1.23$11.27$13.7310.27%
$11.00Oct 30$1.16$0.19$1.35$9.65$12.3511.27%
$13.00Oct 30$0.22$1.25$1.47$11.53$14.4712.27%
$11.50Nov 6$1.21$0.79$2.00$9.50$13.5016.69%
$12.00Nov 6$1.02$1.03$2.05$9.95$14.0517.11%
$12.50Nov 6$0.81$1.32$2.13$10.37$14.6317.78%
$11.00Nov 6$1.69$0.62$2.31$8.69$13.3119.28%
$13.00Nov 6$0.62$1.73$2.35$10.65$15.3519.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.09% of stock, avg 12.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 30$0.08$0.05$0.13$9.87$14.13
$14.00$10.50Oct 30$0.08$0.10$0.18$10.32$14.18
$13.50$10.00Oct 30$0.13$0.05$0.18$9.82$13.68
$13.50$10.50Oct 30$0.13$0.10$0.23$10.27$13.73
$14.00$11.00Oct 30$0.08$0.19$0.27$10.73$14.27
$13.50$11.00Oct 30$0.13$0.19$0.32$10.68$13.82
$13.00$10.00Oct 30$0.22$0.05$0.27$9.73$13.27
$13.00$10.50Oct 30$0.22$0.10$0.32$10.18$13.32
$13.00$11.00Oct 30$0.22$0.19$0.41$10.59$13.41
$14.00$11.50Oct 30$0.08$0.35$0.43$11.07$14.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4329%6.14
$11.50$12.00$12.50Oct 30$0.07$0.4329%6.14
$12.00$12.50$13.00Oct 30$0.07$0.4326%6.14
$12.50$13.00$13.50Nov 6$0.05$0.4514%9.00
$11.00$11.50$12.00Dec 4$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.06$0.4426%7.33
$12.00$12.50$13.00Oct 30$0.06$0.4425%7.33
$10.50$11.00$11.50Oct 30$0.07$0.4322%6.14
$11.50$12.00$12.50Nov 6$0.05$0.4515%9.00
$11.50$12.00$12.50Oct 30$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 30-$0.15$0.35
$12.50$13.001:2Oct 30-$0.09$0.41
$11.50$12.001:2Oct 30-$0.28$0.22
$11.00$11.501:2Oct 30-$0.48$0.02
$13.50$14.001:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 30-$0.13$0.37
$12.50$12.001:2Oct 30-$0.26$0.24
$11.50$10.501:2Nov 27-$0.34$0.66
$10.50$10.001:2Nov 6-$0.13$0.37
$11.00$10.501:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.68%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$1.040.4212.7%8.68%21.37%42
$12.50Dec 4$1.380.524.3%11.52%15.86%6--
$12.00Dec 4$1.560.560.2%13.02%13.19%11--
$13.00Nov 27$1.060.468.5%8.85%17.36%1131.1K
$13.50Nov 27$0.900.4112.7%7.51%20.20%28295
$13.00Dec 4$1.050.468.5%8.76%17.28%2--
$12.50Nov 27$1.240.514.3%10.35%14.69%179158
$14.00Nov 27$0.750.3616.9%6.26%23.12%66265
$14.00Dec 4$0.700.3716.9%5.84%22.70%41
$13.00Nov 20$0.950.448.5%7.93%16.44%2.9K19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,657
Total Puts 44,248
Put/Call Ratio 0.30
Net Difference 104,409

Prior's Put/Call Breakdown

Total Calls 172,410
Total Puts 57,135
Put/Call Ratio 0.33
Net Difference 115,275

Prior 7-Day Put/Call Summary

Total Calls 1,250,671
Total Puts 516,731
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All