WULF - Options Database

WULF

TERAWULF INC

$11.32 +0.00%

$11.28 (-0.35%)🌙

as of 10/23 07:02 PM

(10/22 19:05) ◀

Friday, October 23, 2026 (7:02pm)

▶ (10/26 19:04)

◀ 10/23 19:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 229,545

Calls: 172,410 (75%)

Puts: 57,135 (25%)

Prior (10/22) 209,377

Calls: 165,459 (79%)

Puts: 43,918 (21%)

Current vs Prior +9.63%

Calls: +4.20% (Calls)

Puts: +30.09% (Puts)

Prior 7-Day Total 1,852,246

Calls: 1,342,401 (72%)

Puts: 509,845 (28%)

Prior 7-Day Average 264,606

Calls: 191,771 (72%)

Puts: 72,835 (28%)

Current vs Prior 7-Day Avg -13.25%

Calls: -10.10%

Puts: -21.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $16.54M

Calls: $11.23M (68%)

Puts: $5.31M (32%)

Prior (10/22) $23.00M

Calls: $16.02M (70%)

Puts: $6.98M (30%)

Current vs Prior -28.09%

Calls: -29.91%

Puts: -23.92%

Prior 7-Day Total $195.28M

Calls: $122.91M (63%)

Puts: $72.37M (37%)

Prior 7-Day Average $27.90M

Calls: $17.56M (63%)

Puts: $10.34M (37%)

Current vs Prior 7-Day Avg -40.73%

Calls: -36.07%

Puts: -48.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.33

Prior (10/22) 0.27

Current vs Prior +24.85%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -18.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 2,318,075

Calls: 1,745,018 (75%)

Puts: 573,057 (25%)

Prior (10/22) 2,513,791

Calls: 1,903,752 (76%)

Puts: 610,039 (24%)

Current vs Prior -7.79%

Prior 7-Day Total 16,982,391

Calls: 12,828,160 (76%)

Puts: 4,154,231 (24%)

Prior 7-Day Average 2,426,055

Calls: 1,832,594 (76%)

Puts: 593,461 (24%)

Current vs Prior 7-Day Avg -4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.68% | 14.13%25.18% | 31.36%

Prior 8.04% | 15.81%28.36% | 32.07%

Current vs Prior +75.82% | +30.17%-11.21% | -2.20%

Prior 7-Day Avg 10.34% | 15.59%21.77% | 29.67%

Current vs 7-Day Avg +36.65% | +31.99%+15.65% | +5.70%

Prior 7-Day Eod 8.04% | 15.81%28.36% | 32.07%

Current vs 7-Day Eod +75.82% | +30.17%-11.21% | -2.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.10% | 6.49%

Calls: 5.99% | 6.76%

Puts: 6.22% | 6.23%

Current vs 7-Day Avg -11.52% | -24.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.23M). Extreme bullish P/C ratio of 0.33 - heavy call buying (172,410 calls vs 57,135 puts). Call-heavy open interest (1,745,018 calls vs 573,057 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.58	0.60	$0.59	3.4%	12.0K	0.49	3.7K
$11.00	Nov 20	1.48	1.54	$1.51	4.0%	585	0.62	15.5K
$12.00	Nov 6	0.73	0.76	$0.75	4.0%	136	0.44	846
$10.50	Nov 13	1.60	1.67	$1.64	4.3%	143	0.66	139
$10.50	Nov 27	1.82	1.91	$1.87	4.8%	39	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	2.10	2.17	$2.13	3.3%	138	0.69	834
$12.50	Nov 6	1.74	1.80	$1.77	3.4%	138	0.63	493
$12.50	Nov 13	1.89	1.96	$1.92	3.6%	15	0.58	377
$13.50	Nov 27	2.81	2.92	$2.87	3.8%	28	0.65	107
$12.00	Nov 6	1.41	1.47	$1.44	4.2%	99	0.56	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.16	0.18	$0.17	11.8%	1.7K	0.20	7.3K
$12.50	Oct 30	0.24	0.28	$0.26	15.4%	4.3K	0.27	1.7K
$12.00	Oct 30	0.39	0.41	$0.40	5.0%	9.5K	0.37	6.1K
$11.50	Oct 30	0.58	0.60	$0.59	3.4%	12.0K	0.49	3.7K
$11.00	Oct 30	0.80	0.86	$0.83	7.2%	508	0.60	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.65	0.79	$0.72	19.4%	5.7K	1.00	8.5K
$10.00	Oct 30	0.18	0.21	$0.20	15.0%	2.7K	0.19	15.5K
$10.50	Oct 30	0.31	0.34	$0.33	9.1%	4.9K	0.28	1.4K
$11.00	Oct 30	0.50	0.56	$0.53	11.3%	5.7K	0.40	423
$11.50	Oct 30	0.75	0.79	$0.77	5.2%	448	0.52	10.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.95	1.64	$1.30	53.1%	7	0.98	253
$11.00	Oct 23	0.24	0.39	$0.32	46.9%	1.7K	0.95	1.2K
$10.50	Oct 23	0.72	1.06	$0.89	38.2%	88	0.82	161
$10.00	Oct 30	1.39	1.65	$1.52	17.1%	37	0.81	252
$9.50	Nov 6	1.96	2.43	$2.20	21.4%	7	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.65	0.79	$0.72	19.4%	5.7K	1.00	8.5K
$12.50	Oct 23	1.14	1.28	$1.21	11.6%	175	1.00	2.6K
$13.00	Oct 23	1.55	1.83	$1.69	16.6%	184	1.00	14.6K
$13.50	Oct 23	2.00	2.50	$2.25	22.2%	130	1.00	941
$11.50	Oct 23	0.09	0.32	$0.21	109.5%	8.1K	0.90	8.8K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 112.4K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.58	0.60	$0.59	3.4%	12.0K	0.49	3.7K
$12.00	Oct 23	0.00	0.01	$0.01	100.0%	10.6K	0.04	7.2K
$12.00	Oct 30	0.39	0.41	$0.40	5.0%	9.5K	0.37	6.1K
$11.50	Oct 23	0.02	0.04	$0.03	66.7%	9.0K	0.23	2.8K
$12.50	Oct 30	0.24	0.28	$0.26	15.4%	4.3K	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.15	1.23	$1.19	6.7%	12.6K	0.40	21.1K
$11.50	Oct 23	0.09	0.32	$0.21	109.5%	8.1K	0.90	8.8K
$11.00	Oct 30	0.50	0.56	$0.53	11.3%	5.7K	0.40	423
$12.00	Oct 23	0.65	0.79	$0.72	19.4%	5.7K	1.00	8.5K
$10.50	Oct 30	0.31	0.34	$0.33	9.1%	4.9K	0.28	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 748.4%, max 1040.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 27	1170.8%	102.7%	1040.0%	127	161
$11.50	Oct 23	Nov 27	269.6%	101.7%	165.3%	9.2K	3.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 27	1170.8%	102.7%	1040.0%	22	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.85, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.13	$0.37	$0.13	60%	2.85	$11.13
$12.00	$12.50	Nov 20	$0.10	$0.40	$0.10	50%	4.00	$12.10
$11.00	$11.50	Nov 20	$0.16	$0.34	$0.16	62%	2.13	$11.16
$12.00	$12.50	Nov 27	$0.13	$0.37	$0.13	48%	2.85	$12.13
$10.00	$10.50	Nov 6	$0.26	$0.24	$0.26	74%	0.92	$10.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 20	$0.25	$0.25	$0.25	69%	1.00	$13.25
$11.50	$11.00	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$11.35
$12.00	$11.50	Nov 13	$0.22	$0.28	$0.22	53%	1.27	$11.78
$12.50	$12.00	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$12.25
$11.50	$11.00	Oct 23	$0.20	$0.30	$0.20	90%	1.50	$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.08, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 20	$0.28	$0.28	$0.22	54%	1.27	$12.78
$12.50	$13.00	Nov 13	$0.24	$0.24	$0.26	58%	0.92	$12.74
$13.00	$13.50	Nov 27	$0.20	$0.20	$0.30	60%	0.67	$13.20
$11.50	$12.00	Nov 20	$0.26	$0.26	$0.24	44%	1.08	$11.76
$12.00	$12.50	Oct 30	$0.14	$0.14	$0.36	63%	0.39	$12.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 20	$0.26	$0.26	$0.24	72%	1.08	$9.74
$11.00	$10.50	Nov 13	$0.30	$0.30	$0.20	59%	1.50	$10.70
$10.50	$10.00	Oct 23	$0.10	$0.10	$0.40	82%	0.25	$10.40
$10.50	$10.00	Nov 20	$0.22	$0.22	$0.28	66%	0.79	$10.28
$11.00	$10.50	Nov 20	$0.23	$0.23	$0.27	60%	0.85	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.12% of stock, avg 17.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 23	$0.03	$0.21	$0.24	$11.26	$11.74	2.12%
$11.00	Oct 23	$0.32	$0.01	$0.33	$10.67	$11.33	2.92%
$12.00	Oct 23	$0.01	$0.72	$0.73	$11.27	$12.73	6.45%
$10.50	Oct 23	$0.89	$0.11	$1.00	$9.50	$11.50	8.83%
$11.00	Oct 30	$0.83	$0.53	$1.36	$9.64	$12.36	12.01%
$11.50	Oct 30	$0.59	$0.77	$1.36	$10.14	$12.86	12.01%
$12.00	Oct 30	$0.40	$1.09	$1.49	$10.51	$13.49	13.16%
$10.50	Oct 30	$1.17	$0.33	$1.50	$9.00	$12.00	13.25%
$11.00	Nov 6	$1.19	$0.88	$2.07	$8.93	$13.07	18.29%
$11.50	Nov 6	$0.96	$1.14	$2.10	$9.40	$13.60	18.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.35% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Oct 23	$0.03	$0.01	$0.04	$10.96	$11.54
$11.50	$10.50	Oct 23	$0.03	$0.11	$0.14	$10.36	$11.64
$13.50	$9.50	Oct 30	$0.11	$0.11	$0.22	$9.28	$13.72
$13.00	$9.50	Oct 30	$0.17	$0.11	$0.28	$9.22	$13.28
$13.50	$10.00	Oct 30	$0.11	$0.20	$0.31	$9.69	$13.81
$13.00	$10.00	Oct 30	$0.17	$0.20	$0.37	$9.63	$13.37
$12.50	$9.50	Oct 30	$0.26	$0.11	$0.37	$9.13	$12.87
$12.50	$10.00	Oct 30	$0.26	$0.20	$0.46	$9.54	$12.96
$13.50	$10.50	Oct 30	$0.11	$0.33	$0.44	$10.06	$13.94
$13.00	$10.50	Oct 30	$0.17	$0.33	$0.50	$10.00	$13.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.28	$0.22	36%	1.27	$10.22	$13.28
10/10	13/14	Nov 6	$0.22	$0.28	43%	0.79	$9.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 0.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.27	$0.23	91%	0.85
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	23%	9.00
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	18%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	14%	7.33
$11.50	$12.00	$12.50	Nov 27	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.31	$0.19	94%	0.61
$10.00	$10.50	$11.00	Oct 30	$0.07	$0.43	21%	6.14
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	23%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.30	$0.20	71%	0.67
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 30	-$0.12	$0.38
$12.50	$13.00	1:2	Oct 30	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 23	-$0.48	$0.02
$11.50	$12.00	1:2	Oct 30	-$0.21	$0.29
$11.00	$11.50	1:2	Oct 30	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.50	1:2	Nov 27	-$0.20	$1.30
$11.50	$10.00	1:2	Dec 4	-$0.13	$1.37
$12.50	$12.00	1:2	Oct 23	-$0.23	$0.27
$10.50	$10.00	1:2	Oct 30	-$0.07	$0.43
$11.00	$10.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.18%, avg 6.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 4	$0.70	0.36	19.3%	6.18%	25.44%	2	--
$13.00	Nov 27	$0.81	0.40	14.8%	7.16%	22.00%	24	1.1K
$12.50	Nov 27	$0.96	0.44	10.4%	8.48%	18.90%	70	157
$13.50	Nov 27	$0.68	0.35	19.3%	6.01%	25.27%	55	293
$12.50	Nov 20	$0.87	0.46	10.4%	7.69%	18.11%	487	1.9K
$12.00	Nov 20	$1.05	0.50	6.0%	9.28%	15.28%	1.7K	12.9K
$12.00	Nov 27	$1.02	0.48	6.0%	9.01%	15.02%	156	1.2K
$13.50	Nov 20	$0.60	0.34	19.3%	5.30%	24.56%	856	1.9K
$11.50	Nov 20	$1.23	0.56	1.6%	10.87%	12.46%	1.1K	659
$11.50	Nov 27	$1.20	0.54	1.6%	10.60%	12.19%	167	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,410

Total Puts 57,135

Put/Call Ratio 0.33

Net Difference 115,275

Prior's Put/Call Breakdown

Total Calls 165,459

Total Puts 43,918

Put/Call Ratio 0.27

Net Difference 121,541

Prior 7-Day Put/Call Summary

Total Calls 1,342,401

Total Puts 509,845

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card