WULF - Options Database

WULF

TERAWULF INC

$11.32 -11.29%

$11.25 (-0.62%)🌙

as of 10/22 07:05 PM

(10/21 18:54) ◀

Thursday, October 22, 2026 (7:05pm)

▶ (10/23 19:02)

◀ 10/22 19:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 209,377

Calls: 165,459 (79%)

Puts: 43,918 (21%)

Prior (10/21) 331,384

Calls: 256,355 (77%)

Puts: 75,029 (23%)

Current vs Prior -36.82%

Calls: -35.46% (Calls)

Puts: -41.47% (Puts)

Prior 7-Day Total 1,716,653

Calls: 1,235,500 (72%)

Puts: 481,153 (28%)

Prior 7-Day Average 245,236

Calls: 176,500 (72%)

Puts: 68,736 (28%)

Current vs Prior 7-Day Avg -14.62%

Calls: -6.26%

Puts: -36.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $23.00M

Calls: $16.02M (70%)

Puts: $6.98M (30%)

Prior (10/21) $34.78M

Calls: $22.10M (64%)

Puts: $12.68M (36%)

Current vs Prior -33.88%

Calls: -27.53%

Puts: -44.95%

Prior 7-Day Total $180.07M

Calls: $112.67M (63%)

Puts: $67.40M (37%)

Prior 7-Day Average $25.72M

Calls: $16.10M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -10.61%

Calls: -0.49%

Puts: -27.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.27

Prior (10/21) 0.29

Current vs Prior -9.31%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -34.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 2,513,791

Calls: 1,903,752 (76%)

Puts: 610,039 (24%)

Prior (10/21) 2,435,695

Calls: 1,894,956 (78%)

Puts: 540,739 (22%)

Current vs Prior +3.21%

Prior 7-Day Total 16,487,471

Calls: 12,370,666 (75%)

Puts: 4,116,805 (25%)

Prior 7-Day Average 2,355,353

Calls: 1,767,238 (75%)

Puts: 588,115 (25%)

Current vs Prior 7-Day Avg +6.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.04% | 15.81%28.36% | 32.07%

Prior 8.78% | 14.73%25.55% | 31.03%

Current vs Prior -8.41% | +7.32%+10.99% | +3.33%

Prior 7-Day Avg 10.41% | 15.02%18.94% | 28.01%

Current vs 7-Day Avg -22.80% | +5.25%+49.74% | +14.50%

Prior 7-Day Eod 8.78% | 14.73%25.55% | 31.03%

Current vs 7-Day Eod -8.41% | +7.32%+10.99% | +3.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.45% | 7.29%

Calls: 6.04% | 7.32%

Puts: 6.87% | 7.26%

Current vs 7-Day Avg -16.33% | -32.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.02M). Extreme bullish P/C ratio of 0.27 - heavy call buying (165,459 calls vs 43,918 puts). Call-heavy open interest (1,903,752 calls vs 610,039 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 5.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	1.33	1.37	$1.35	3.0%	499	0.55	260
$11.00	Oct 30	0.92	0.95	$0.94	3.2%	383	0.58	212
$11.50	Nov 27	1.42	1.48	$1.45	4.1%	37	0.54	130
$12.00	Nov 20	1.12	1.17	$1.15	4.3%	8.3K	0.49	11.9K
$13.50	Nov 20	0.67	0.70	$0.69	4.3%	1.4K	0.34	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.21	1.24	$1.23	2.4%	2.6K	0.41	20.8K
$13.50	Nov 27	2.87	2.95	$2.91	2.7%	97	0.65	12
$12.00	Nov 20	1.77	1.82	$1.80	2.8%	3.1K	0.51	23.8K
$13.00	Nov 20	2.43	2.51	$2.47	3.2%	1.3K	0.61	22.1K
$12.50	Nov 20	2.09	2.17	$2.13	3.8%	53	0.57	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.22	0.24	$0.23	8.7%	917	0.42	2.7K
$11.00	Oct 23	0.48	0.51	$0.50	6.0%	463	0.67	1.2K
$13.50	Oct 30	0.15	0.17	$0.16	12.5%	5.4K	0.17	1.7K
$13.00	Oct 30	0.21	0.24	$0.22	13.6%	5.6K	0.22	2.1K
$10.50	Oct 23	0.81	0.94	$0.88	14.8%	75	0.86	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.06	0.07	$0.07	14.3%	3.7K	0.15	1.6K
$11.00	Oct 23	0.17	0.19	$0.18	11.1%	1.9K	0.34	4.2K
$11.50	Oct 23	0.39	0.43	$0.41	9.8%	1.1K	0.59	8.6K
$12.00	Oct 23	0.72	0.80	$0.76	10.5%	1.1K	0.84	8.3K
$9.50	Oct 30	0.14	0.17	$0.16	18.8%	25	0.14	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.66	1.41	$1.03	72.8%	11	0.95	248
$9.50	Oct 23	1.34	1.99	$1.67	38.9%	3	0.93	--
$10.50	Oct 23	0.81	0.94	$0.88	14.8%	75	0.86	91
$10.00	Oct 30	1.45	1.67	$1.56	14.1%	210	0.79	51
$10.00	Nov 6	1.44	1.97	$1.71	31.0%	5	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	1.02	1.47	$1.25	36.0%	318	1.00	2.6K
$13.50	Oct 23	2.10	2.66	$2.38	23.5%	11	1.00	1.2K
$13.00	Oct 23	1.42	2.16	$1.79	41.3%	354	0.93	14.7K
$12.00	Oct 23	0.72	0.80	$0.76	10.5%	1.1K	0.84	8.3K
$13.50	Oct 30	2.23	2.68	$2.46	18.3%	208	0.82	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 78.5K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.12	1.17	$1.15	4.3%	8.3K	0.49	11.9K
$13.00	Oct 23	0.01	0.10	$0.06	150.0%	7.6K	0.10	8.3K
$13.00	Oct 30	0.21	0.24	$0.22	13.6%	5.6K	0.22	2.1K
$13.50	Oct 30	0.15	0.17	$0.16	12.5%	5.4K	0.17	1.7K
$12.00	Oct 23	0.07	0.09	$0.08	25.0%	5.0K	0.20	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.06	0.07	$0.07	14.3%	3.7K	0.15	1.6K
$12.00	Nov 20	1.77	1.82	$1.80	2.8%	3.1K	0.51	23.8K
$11.00	Nov 20	1.21	1.24	$1.23	2.4%	2.6K	0.41	20.8K
$11.00	Oct 23	0.17	0.19	$0.18	11.1%	1.9K	0.34	4.2K
$13.00	Nov 20	2.43	2.51	$2.47	3.2%	1.3K	0.61	22.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.3%, max 39.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 23	Nov 27	142.5%	101.9%	39.9%	467	1.2K
$11.50	Oct 23	Nov 27	140.7%	114.0%	23.3%	954	2.8K
$12.00	Oct 23	Nov 27	135.5%	113.1%	19.8%	5.1K	6.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 23	Nov 27	142.5%	101.9%	39.9%	2.0K	4.5K
$12.00	Oct 23	Dec 4	135.5%	98.0%	38.2%	1.1K	8.3K
$11.50	Oct 23	Dec 4	140.7%	106.0%	32.7%	1.1K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 23	$0.15	$0.35	$0.15	95%	2.33	$10.15
$10.50	$11.00	Oct 30	$0.13	$0.37	$0.13	68%	2.85	$10.63
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	72%	1.94	$10.17
$10.50	$11.00	Nov 20	$0.16	$0.34	$0.16	66%	2.13	$10.66
$10.50	$11.00	Nov 13	$0.17	$0.33	$0.17	66%	1.94	$10.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 20	$0.16	$0.34	$0.16	51%	2.12	$11.84
$11.50	$11.00	Oct 30	$0.17	$0.33	$0.17	52%	1.94	$11.33
$12.00	$11.50	Nov 6	$0.22	$0.28	$0.22	55%	1.27	$11.78
$12.50	$12.00	Nov 13	$0.25	$0.25	$0.25	59%	1.00	$12.25
$13.50	$13.00	Nov 20	$0.29	$0.21	$0.29	66%	0.72	$13.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.30	$0.30	$0.20	51%	1.50	$12.30
$12.50	$13.00	Nov 6	$0.21	$0.21	$0.29	61%	0.72	$12.71
$11.50	$12.00	Oct 23	$0.15	$0.15	$0.35	58%	0.43	$11.65
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	70%	0.28	$12.61
$12.00	$12.50	Nov 13	$0.21	$0.21	$0.29	52%	0.72	$12.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 20	$0.23	$0.23	$0.27	71%	0.85	$9.77
$11.00	$10.50	Nov 6	$0.29	$0.29	$0.21	58%	1.38	$10.71
$10.50	$10.00	Oct 30	$0.21	$0.21	$0.29	68%	0.72	$10.29
$10.50	$10.00	Nov 27	$0.24	$0.24	$0.26	64%	0.92	$10.26
$10.50	$10.00	Nov 6	$0.22	$0.22	$0.28	65%	0.79	$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 23	Oct 30	$0.44	140.7%	118.4%
$11.00	Oct 23	Oct 30	$0.44	142.5%	122.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 23	Oct 30	$0.44	140.7%	118.4%
$11.00	Oct 23	Oct 30	$0.50	142.5%	122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.65% of stock, avg 19.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 23	$0.23	$0.41	$0.64	$10.86	$12.14	5.65%
$11.00	Oct 23	$0.50	$0.18	$0.68	$10.32	$11.68	6.01%
$12.00	Oct 23	$0.08	$0.76	$0.84	$11.16	$12.84	7.42%
$10.50	Oct 23	$0.88	$0.07	$0.95	$9.55	$11.45	8.39%
$11.50	Oct 30	$0.67	$0.85	$1.52	$9.98	$13.02	13.43%
$10.50	Oct 30	$1.07	$0.46	$1.53	$8.97	$12.03	13.52%
$11.00	Oct 30	$0.94	$0.68	$1.62	$9.38	$12.62	14.31%
$12.00	Oct 30	$0.48	$1.15	$1.63	$10.37	$13.63	14.40%
$11.00	Nov 6	$1.18	$1.01	$2.19	$8.81	$13.19	19.35%
$10.50	Nov 6	$1.54	$0.72	$2.26	$8.24	$12.76	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.44% of stock, avg 12.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 23	$0.03	$0.02	$0.05	$9.95	$12.55
$13.00	$10.00	Oct 23	$0.06	$0.02	$0.08	$9.92	$13.08
$12.50	$10.50	Oct 23	$0.03	$0.07	$0.10	$10.40	$12.60
$12.00	$10.00	Oct 23	$0.08	$0.02	$0.10	$9.90	$12.10
$13.00	$10.50	Oct 23	$0.06	$0.07	$0.13	$10.37	$13.13
$12.00	$10.50	Oct 23	$0.08	$0.07	$0.15	$10.35	$12.15
$12.50	$11.00	Oct 23	$0.03	$0.18	$0.21	$10.79	$12.71
$12.00	$11.00	Oct 23	$0.08	$0.18	$0.26	$10.74	$12.26
$13.00	$11.00	Oct 23	$0.06	$0.18	$0.24	$10.76	$13.24
$13.50	$9.50	Oct 30	$0.16	$0.16	$0.32	$9.18	$13.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 30	$0.32	$0.18	38%	1.78	$10.18	$12.82
10/10	13/14	Nov 6	$0.23	$0.27	41%	0.85	$9.77	$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.12	$0.38	48%	3.17
$10.50	$11.00	$11.50	Oct 23	$0.11	$0.39	44%	3.55
$11.50	$12.00	$12.50	Oct 23	$0.10	$0.40	35%	4.00
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	20%	5.25
$12.00	$12.50	$13.00	Oct 23	$0.08	$0.42	10%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.12	$0.38	51%	3.17
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	28%	7.33
$10.50	$11.00	$11.50	Oct 23	$0.12	$0.38	45%	3.17
$11.50	$12.00	$12.50	Oct 23	$0.14	$0.36	41%	2.57
$9.50	$10.00	$10.50	Nov 27	$0.05	$0.45	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.09, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 23	-$0.12	$0.38
$9.50	$10.00	1:2	Oct 23	-$0.39	$0.11
$12.50	$13.00	1:2	Oct 30	-$0.11	$0.39
$13.00	$13.50	1:2	Oct 30	-$0.10	$0.40
$12.00	$12.50	1:2	Oct 30	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.00	1:2	Dec 4	-$0.09	$1.41
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 23	-$0.27	$0.23
$13.50	$12.00	1:2	Dec 4	-$0.82	$0.68
$10.00	$9.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.78%, avg 6.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$1.22	0.49	6.0%	10.78%	16.78%	81	1.1K
$13.00	Nov 27	$0.88	0.40	14.8%	7.77%	22.61%	96	1.1K
$11.50	Nov 27	$1.42	0.54	1.6%	12.54%	14.13%	37	130
$12.50	Nov 20	$0.94	0.44	10.4%	8.30%	18.73%	88	1.9K
$12.00	Nov 20	$1.12	0.49	6.0%	9.89%	15.90%	8.3K	11.9K
$11.50	Nov 20	$1.33	0.55	1.6%	11.75%	13.34%	499	260
$13.50	Nov 20	$0.67	0.34	19.3%	5.92%	25.18%	1.4K	834
$13.00	Nov 20	$0.69	0.39	14.8%	6.10%	20.94%	4.6K	15.8K
$13.00	Nov 13	$0.66	0.38	14.8%	5.83%	20.67%	339	869
$13.50	Nov 27	$0.53	0.35	19.3%	4.68%	23.94%	303	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,459

Total Puts 43,918

Put/Call Ratio 0.27

Net Difference 121,541

Prior's Put/Call Breakdown

Total Calls 256,355

Total Puts 75,029

Put/Call Ratio 0.29

Net Difference 181,326

Prior 7-Day Put/Call Summary

Total Calls 1,235,500

Total Puts 481,153

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card