WULF - Options Database

WULF

TERAWULF INC

$12.76 +6.24%

$12.65 (-0.87%)🌙

as of 10/21 06:54 PM

(10/20 18:50) ◀

Wednesday, October 21, 2026 (6:54pm)

▶ (10/22 19:05)

◀ 10/21 18:54 ▶

Option Volume

Detail

ℹ

Current (10/21) 331,384

Calls: 256,355 (77%)

Puts: 75,029 (23%)

Prior (10/20) 177,881

Calls: 109,557 (62%)

Puts: 68,324 (38%)

Current vs Prior +86.30%

Calls: +133.99% (Calls)

Puts: +9.81% (Puts)

Prior 7-Day Total 1,890,564

Calls: 1,365,691 (72%)

Puts: 524,873 (28%)

Prior 7-Day Average 270,080

Calls: 195,098 (72%)

Puts: 74,981 (28%)

Current vs Prior 7-Day Avg +22.70%

Calls: +31.40%

Puts: +0.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $34.78M

Calls: $22.10M (64%)

Puts: $12.68M (36%)

Prior (10/20) $17.95M

Calls: $10.02M (56%)

Puts: $7.93M (44%)

Current vs Prior +93.71%

Calls: +120.49%

Puts: +59.87%

Prior 7-Day Total $196.56M

Calls: $119.80M (61%)

Puts: $76.76M (39%)

Prior 7-Day Average $28.08M

Calls: $17.11M (61%)

Puts: $10.97M (39%)

Current vs Prior 7-Day Avg +23.85%

Calls: +29.14%

Puts: +15.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.29

Prior (10/20) 0.62

Current vs Prior -53.07%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -28.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 2,435,695

Calls: 1,894,956 (78%)

Puts: 540,739 (22%)

Prior (10/20) 2,498,765

Calls: 1,874,631 (75%)

Puts: 624,134 (25%)

Current vs Prior -2.52%

Prior 7-Day Total 16,240,796

Calls: 12,144,487 (75%)

Puts: 4,096,309 (25%)

Prior 7-Day Average 2,320,113

Calls: 1,734,926 (75%)

Puts: 585,187 (25%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.78% | 14.73%25.55% | 31.03%

Prior 10.99% | 15.49%26.31% | 31.47%

Current vs Prior -20.14% | -4.87%-2.90% | -1.40%

Prior 7-Day Avg 9.98% | 14.50%16.87% | 26.88%

Current vs 7-Day Avg -12.01% | +1.62%+51.47% | +15.46%

Prior 7-Day Eod 10.99% | 15.49%26.31% | 31.47%

Current vs 7-Day Eod -20.14% | -4.87%-2.90% | -1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.81% | 8.09%

Calls: 6.09% | 7.88%

Puts: 7.52% | 8.29%

Current vs 7-Day Avg -20.65% | -39.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.10M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (256,355 calls vs 75,029 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 5.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.88	1.93	$1.90	2.6%	2.1K	0.65	13.2K
$13.00	Nov 20	1.40	1.45	$1.42	3.5%	2.4K	0.54	14.6K
$12.50	Nov 20	1.62	1.68	$1.65	3.6%	325	0.59	1.9K
$12.50	Nov 6	1.30	1.35	$1.33	3.8%	172	0.59	568
$13.00	Nov 13	1.24	1.29	$1.27	3.9%	100	0.53	869

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.92	2.97	$2.95	1.7%	9.1K	0.66	20.8K
$12.50	Nov 20	1.32	1.36	$1.34	3.0%	3.8K	0.42	84
$13.50	Nov 6	1.58	1.63	$1.61	3.1%	163	0.56	278
$14.00	Nov 20	2.21	2.29	$2.25	3.6%	487	0.57	8.7K
$15.00	Nov 27	2.98	3.10	$3.04	3.9%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.16	0.19	$0.18	16.7%	2.4K	0.28	4.8K
$13.00	Oct 23	0.31	0.34	$0.33	9.1%	4.8K	0.44	7.0K
$12.50	Oct 23	0.55	0.59	$0.57	7.0%	3.2K	0.63	9.9K
$15.00	Oct 30	0.18	0.20	$0.19	10.5%	1.3K	0.18	1.9K
$14.50	Oct 30	0.25	0.28	$0.27	11.1%	506	0.24	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.05	0.06	$0.06	16.7%	217	0.10	8.6K
$12.00	Oct 23	0.12	0.14	$0.13	15.4%	2.8K	0.21	6.6K
$12.50	Oct 23	0.27	0.29	$0.28	7.1%	5.1K	0.39	5.5K
$13.00	Oct 23	0.53	0.56	$0.55	5.5%	169	0.59	14.7K
$13.50	Oct 23	0.87	0.94	$0.91	7.7%	557	0.78	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.97	2.78	$2.38	34.0%	80	0.94	116
$11.00	Oct 23	1.52	2.11	$1.82	32.4%	113	0.92	1.2K
$11.50	Oct 23	1.16	1.53	$1.35	27.4%	521	0.91	2.6K
$10.50	Oct 30	2.14	2.80	$2.47	26.7%	3	0.90	13
$11.00	Oct 30	1.90	2.14	$2.02	11.9%	3	0.85	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.54	2.04	$1.79	27.9%	5	1.00	--
$15.00	Oct 23	1.82	2.66	$2.24	37.5%	17	1.00	554
$14.00	Oct 23	1.25	1.66	$1.46	28.1%	269	0.93	1.1K
$15.00	Oct 30	2.12	2.64	$2.38	21.8%	14	0.85	449
$14.50	Oct 30	1.77	2.14	$1.96	18.9%	47	0.79	863

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 103.0K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	0.08	0.10	$0.09	22.2%	4.8K	0.16	9.0K
$13.00	Oct 23	0.31	0.34	$0.33	9.1%	4.8K	0.44	7.0K
$14.50	Oct 23	0.04	0.06	$0.05	40.0%	3.7K	0.10	1.4K
$12.50	Oct 23	0.55	0.59	$0.57	7.0%	3.2K	0.63	9.9K
$13.50	Oct 30	0.50	0.55	$0.53	9.4%	2.6K	0.40	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.56	1.65	$1.61	5.6%	12.1K	0.47	13.4K
$11.50	Oct 30	0.29	0.33	$0.31	12.9%	10.6K	0.24	999
$15.00	Nov 20	2.92	2.97	$2.95	1.7%	9.1K	0.66	20.8K
$13.00	Oct 30	0.89	0.96	$0.93	7.5%	5.2K	0.52	1.8K
$11.50	Nov 20	0.86	1.02	$0.94	17.0%	5.1K	0.32	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.0%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 23	Nov 27	121.2%	101.9%	19.0%	4.9K	9.2K
$12.00	Oct 23	Nov 27	114.7%	97.2%	18.0%	2.6K	6.1K
$12.50	Oct 23	Nov 27	111.5%	95.5%	16.8%	3.2K	9.9K
$13.00	Oct 23	Nov 27	114.4%	99.1%	15.4%	5.2K	7.8K
$13.50	Oct 23	Nov 27	117.6%	104.2%	12.8%	2.5K	4.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 23	Nov 20	117.6%	98.5%	19.4%	714	1.4K
$12.00	Oct 23	Nov 27	114.7%	97.2%	18.0%	2.8K	6.6K
$13.00	Oct 23	Nov 27	114.4%	99.1%	15.4%	205	14.7K
$12.50	Oct 23	Nov 20	111.5%	102.1%	9.2%	8.9K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 3.55, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.50	Nov 13	$0.56	$0.44	$0.56	80%	0.79	$11.06
$13.00	$13.50	Nov 27	$0.11	$0.39	$0.11	55%	3.55	$13.11
$11.50	$12.00	Nov 27	$0.20	$0.30	$0.20	70%	1.50	$11.70
$11.00	$11.50	Nov 20	$0.24	$0.26	$0.24	75%	1.08	$11.24
$12.00	$12.50	Oct 30	$0.24	$0.26	$0.24	69%	1.08	$12.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.11	$0.39	$0.11	69%	3.55	$14.89
$14.50	$14.00	Oct 23	$0.33	$0.17	$0.33	100%	0.52	$14.17
$14.50	$14.00	Nov 20	$0.20	$0.30	$0.20	62%	1.50	$14.30
$14.50	$14.00	Oct 30	$0.29	$0.21	$0.29	79%	0.72	$14.21
$13.00	$12.50	Nov 13	$0.15	$0.35	$0.15	48%	2.33	$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 13	$0.34	$0.34	$0.16	56%	2.12	$14.34
$13.00	$13.50	Nov 20	$0.28	$0.28	$0.22	46%	1.27	$13.28
$14.00	$14.50	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$14.20
$13.50	$14.00	Oct 30	$0.16	$0.16	$0.34	60%	0.47	$13.66
$13.00	$13.50	Oct 23	$0.15	$0.15	$0.35	56%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.31	$0.31	$0.19	64%	1.63	$11.69
$11.50	$11.00	Nov 20	$0.25	$0.25	$0.25	68%	1.00	$11.25
$12.50	$12.00	Nov 20	$0.30	$0.30	$0.20	58%	1.50	$12.20
$11.50	$11.00	Nov 27	$0.24	$0.24	$0.26	68%	0.92	$11.26
$11.00	$10.50	Nov 20	$0.20	$0.20	$0.30	74%	0.67	$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Oct 30	$0.38	114.4%	102.5%
$12.50	Oct 23	Oct 30	$0.38	111.5%	101.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Oct 30	$0.38	114.4%	102.5%
$12.50	Oct 23	Oct 30	$0.39	111.5%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.66% of stock, avg 18.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 23	$0.57	$0.28	$0.85	$11.65	$13.35	6.66%
$13.00	Oct 23	$0.33	$0.55	$0.88	$12.12	$13.88	6.90%
$12.00	Oct 23	$0.91	$0.13	$1.04	$10.96	$13.04	8.15%
$13.50	Oct 23	$0.18	$0.91	$1.09	$12.41	$14.59	8.54%
$11.50	Oct 23	$1.35	$0.06	$1.41	$10.09	$12.91	11.05%
$14.00	Oct 23	$0.09	$1.46	$1.55	$12.45	$15.55	12.15%
$12.50	Oct 30	$0.95	$0.67	$1.62	$10.88	$14.12	12.70%
$13.00	Oct 30	$0.71	$0.93	$1.64	$11.36	$14.64	12.85%
$12.00	Oct 30	$1.19	$0.46	$1.65	$10.35	$13.65	12.93%
$13.50	Oct 30	$0.53	$1.23	$1.76	$11.74	$15.26	13.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.86% of stock, avg 10.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Oct 23	$0.05	$0.06	$0.11	$11.39	$14.61
$14.50	$10.50	Oct 23	$0.05	$0.06	$0.11	$10.39	$14.61
$14.50	$11.00	Oct 23	$0.05	$0.07	$0.12	$10.88	$14.62
$14.00	$11.50	Oct 23	$0.09	$0.06	$0.15	$11.35	$14.15
$14.00	$10.50	Oct 23	$0.09	$0.06	$0.15	$10.35	$14.15
$14.00	$11.00	Oct 23	$0.09	$0.07	$0.16	$10.84	$14.16
$14.50	$12.00	Oct 23	$0.05	$0.13	$0.18	$11.82	$14.68
$14.00	$12.00	Oct 23	$0.09	$0.13	$0.22	$11.78	$14.22
$13.50	$11.50	Oct 23	$0.18	$0.06	$0.24	$11.26	$13.74
$13.50	$10.50	Oct 23	$0.18	$0.06	$0.24	$10.26	$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Nov 6	$0.27	$0.23	39%	1.17	$11.23	$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	28%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.09	$0.41	36%	4.56
$12.00	$12.50	$13.00	Oct 23	$0.10	$0.40	36%	4.00
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	19%	7.33
$13.50	$14.00	$14.50	Oct 30	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.09	$0.41	40%	4.56
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	20%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.08	$0.42	28%	5.25
$12.00	$12.50	$13.00	Oct 23	$0.12	$0.38	38%	3.17
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.26, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 23	-$0.09	$0.41
$12.00	$12.50	1:2	Oct 23	-$0.23	$0.27
$14.50	$15.00	1:2	Oct 30	-$0.11	$0.39
$11.50	$12.00	1:2	Oct 23	-$0.47	$0.03
$13.50	$14.00	1:2	Oct 30	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.00	1:2	Nov 27	-$0.26	$1.74
$13.50	$13.00	1:2	Oct 23	-$0.19	$0.31
$14.00	$13.50	1:2	Oct 23	-$0.36	$0.14
$11.50	$11.00	1:2	Oct 30	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.50%, avg 5.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 27	$0.83	0.37	17.6%	6.50%	24.06%	250	1.2K
$13.00	Nov 27	$1.49	0.55	1.9%	11.68%	13.56%	373	806
$14.00	Nov 20	$1.02	0.44	9.7%	7.99%	17.71%	563	13.2K
$13.00	Nov 20	$1.40	0.54	1.9%	10.97%	12.85%	2.4K	14.6K
$14.00	Nov 27	$0.96	0.46	9.7%	7.52%	17.24%	92	230
$15.00	Nov 20	$0.74	0.35	17.6%	5.80%	23.35%	1.2K	14.3K
$13.50	Nov 27	$1.12	0.51	5.8%	8.78%	14.58%	99	103
$14.50	Nov 27	$0.77	0.41	13.6%	6.03%	19.67%	7	245
$14.50	Nov 20	$0.79	0.39	13.6%	6.19%	19.83%	62	256
$14.00	Nov 13	$0.87	0.44	9.7%	6.82%	16.54%	53	425

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,355

Total Puts 75,029

Put/Call Ratio 0.29

Net Difference 181,326

Prior's Put/Call Breakdown

Total Calls 109,557

Total Puts 68,324

Put/Call Ratio 0.62

Net Difference 41,233

Prior 7-Day Put/Call Summary

Total Calls 1,365,691

Total Puts 524,873

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card