Tour v528
WULF
TERAWULF INC
$17.01 +3.28%
$16.98 (-0.18%)🌙
as of 09/18 07:15 PM
(9/15 19:26) ◀
|
Friday, September 18, 2026 (7:15pm)
January 2026
|
▶ (9/21 19:14)
◀ 9/18 19:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 279,773
Calls: 240,059 (86%)
Puts: 39,714 (14%)
Prior (09/15) 228,642
Calls: 176,188 (77%)
Puts: 52,454 (23%)
Current vs Prior +22.36%
Calls: +36.25% (Calls)
Puts: -24.29% (Puts)
Prior 7-Day Total 873,118
Calls: 653,189 (75%)
Puts: 219,929 (25%)
Prior 7-Day Average 124,731
Calls: 93,312 (75%)
Puts: 31,418 (25%)
Current vs Prior 7-Day Avg +124.30%
Calls: +157.26%
Puts: +26.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $72.47M
Calls: $69.52M (96%)
Puts: $2.95M (4%)
Prior (09/15) $26.69M
Calls: $18.77M (70%)
Puts: $7.92M (30%)
Current vs Prior +171.50%
Calls: +270.34%
Puts: -62.78%
Prior 7-Day Total $89.27M
Calls: $67.99M (76%)
Puts: $21.29M (24%)
Prior 7-Day Average $12.75M
Calls: $9.71M (76%)
Puts: $3.04M (24%)
Current vs Prior 7-Day Avg +468.24%
Calls: +615.82%
Puts: -3.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.17
Prior (09/15) 0.30
Current vs Prior -44.43%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -57.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,998,763
Calls: 1,613,894 (81%)
Puts: 384,869 (19%)
Prior (09/15) 1,797,301
Calls: 1,388,801 (77%)
Puts: 408,500 (23%)
Current vs Prior +11.21%
Prior 7-Day Total 12,515,319
Calls: 9,664,270 (77%)
Puts: 2,851,049 (23%)
Prior 7-Day Average 1,787,902
Calls: 1,380,610 (77%)
Puts: 407,292 (23%)
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.35% | 10.35%3.35% | 17.46%
Prior 8.63% | 12.84%8.63% | 19.39%
Current vs Prior +19.94% | +8.54%-61.16% | -9.96%
Prior 7-Day Avg 7.94% | 12.39%11.80% | 20.80%
Current vs 7-Day Avg +30.24% | +12.49%-71.61% | -16.06%
Prior 7-Day Eod 8.63% | 12.84%8.63% | 19.39%
Current vs 7-Day Eod +19.94% | +8.54%-61.16% | -9.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($69.52M) vs puts ($2.95M). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (468% higher). Volume explosion - 124% above 7-day average (279,773 vs avg 124,731).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.501.55$1.533.3%6.2K0.5519.3K
$18.00Oct 161.101.14$1.123.6%1.1K0.4526.7K
$17.50Sep 250.520.54$0.533.8%2.3K0.427.0K
$16.50Oct 91.541.61$1.584.4%300.6084
$17.00Oct 231.681.76$1.724.7%390.5535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.770.79$0.782.6%400.3980
$18.00Oct 162.012.08$2.053.4%700.55--
$17.00Oct 161.421.47$1.443.5%2100.452.7K
$16.00Oct 160.950.99$0.974.1%8600.359.3K
$19.00Oct 162.632.77$2.705.2%360.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.050.06$0.0616.7%9.6K0.5318.1K
$18.50Sep 250.240.27$0.2611.5%5180.24562
$18.00Sep 250.360.40$0.3810.5%4.0K0.331.8K
$17.50Sep 250.520.54$0.533.8%2.3K0.427.0K
$19.50Oct 20.280.31$0.3010.0%240.21146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.100.11$0.119.1%2470.115.7K
$15.50Sep 250.180.19$0.195.3%5330.18680
$16.00Sep 250.290.32$0.319.7%4400.26676
$16.50Sep 250.450.50$0.4810.4%5540.36428
$17.00Sep 250.690.77$0.7311.0%1.3K0.47476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.533.85$3.1941.4%291.00308
$14.50Sep 182.252.61$2.4314.8%661.00721
$15.00Sep 181.912.11$2.0110.0%2761.003.3K
$15.50Sep 181.411.61$1.5113.2%2701.00942
$16.00Sep 180.951.10$1.0214.7%1.6K1.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.893.10$3.007.0%80.99315
$18.00Sep 180.891.25$1.0733.6%330.976.1K
$17.50Sep 180.420.59$0.5133.3%330.96143
$18.50Sep 181.391.59$1.4913.4%10.87--
$19.50Oct 22.662.86$2.767.2%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 67.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.470.61$0.5425.9%11.2K0.915.9K
$17.00Sep 180.050.06$0.0616.7%9.6K0.5318.1K
$17.00Oct 161.501.55$1.533.3%6.2K0.5519.3K
$18.00Sep 250.360.40$0.3810.5%4.0K0.331.8K
$19.00Sep 250.150.20$0.1827.8%2.9K0.182.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.000.03$0.02150.0%2.3K0.093.2K
$17.00Sep 180.030.06$0.0560.0%1.5K0.479.9K
$17.00Sep 250.690.77$0.7311.0%1.3K0.47476
$15.00Oct 160.580.62$0.606.7%1.2K0.2416.1K
$16.00Oct 160.950.99$0.974.1%8600.359.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 21.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 3097.3%79.9%21.7%9.6K18.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 3097.3%79.9%21.7%1.6K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.50Oct 30$0.22$0.78$0.2243%3.55$18.72
$14.00$15.00Oct 30$0.66$0.34$0.6680%0.52$14.66
$18.00$19.00Oct 16$0.28$0.72$0.2845%2.57$18.28
$16.00$17.00Oct 16$0.50$0.50$0.5066%1.00$16.50
$16.00$16.50Oct 23$0.21$0.29$0.2164%1.38$16.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.29$0.21$0.2962%0.72$17.71
$16.00$15.50Oct 2$0.13$0.37$0.1331%2.85$15.87
$17.00$16.50Oct 2$0.21$0.29$0.2146%1.38$16.79
$17.50$17.00Sep 25$0.27$0.23$0.2758%0.85$17.23
$16.50$16.00Oct 9$0.19$0.31$0.1940%1.63$16.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.59, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 2$0.24$0.24$0.2654%0.92$17.74
$18.00$18.50Oct 30$0.25$0.25$0.2552%1.00$18.25
$19.00$19.50Oct 2$0.11$0.11$0.3973%0.28$19.11
$18.00$18.50Sep 25$0.12$0.12$0.3867%0.32$18.12
$17.50$18.00Oct 23$0.22$0.22$0.2850%0.79$17.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 16$0.37$0.37$0.6365%0.59$15.63
$15.50$15.00Oct 23$0.22$0.22$0.2869%0.79$15.28
$17.00$16.00Oct 16$0.47$0.47$0.5355%0.89$16.53
$15.00$14.00Oct 16$0.25$0.25$0.7576%0.33$14.75
$16.00$15.50Oct 9$0.21$0.21$0.2966%0.72$15.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.7097.3%79.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.6897.3%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.65% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 18$0.06$0.05$0.11$16.89$17.110.65%
$17.50Sep 18$0.01$0.51$0.52$16.98$18.023.06%
$16.50Sep 18$0.54$0.02$0.56$15.94$17.063.29%
$16.00Sep 18$1.02$0.01$1.03$14.97$17.036.06%
$18.00Sep 18$0.01$1.07$1.08$16.92$19.086.35%
$17.00Sep 25$0.76$0.73$1.49$15.51$18.498.76%
$16.50Sep 25$1.02$0.48$1.50$15.00$18.008.82%
$15.50Sep 18$1.51$0.01$1.52$13.98$17.028.94%
$17.50Sep 25$0.53$1.00$1.53$15.97$19.038.99%
$18.50Sep 18$0.08$1.49$1.57$16.93$20.079.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.59% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Sep 18$0.08$0.02$0.10$16.40$18.60
$18.50$17.00Sep 18$0.08$0.05$0.13$16.87$18.63
$19.50$15.00Sep 25$0.12$0.11$0.23$14.77$19.73
$19.00$15.00Sep 25$0.18$0.11$0.29$14.71$19.29
$19.50$15.50Sep 25$0.12$0.19$0.31$15.19$19.81
$19.00$15.50Sep 25$0.18$0.19$0.37$15.13$19.37
$18.50$15.00Sep 25$0.26$0.11$0.37$14.63$18.87
$18.50$15.50Sep 25$0.26$0.19$0.45$15.05$18.95
$19.50$16.00Sep 25$0.12$0.31$0.43$15.57$19.93
$19.00$16.00Sep 25$0.18$0.31$0.49$15.51$19.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.94, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Oct 23$0.33$0.1735%1.94$15.17$19.83
16/1619/20Oct 9$0.33$0.1734%1.94$15.67$19.33
14/1519/20Oct 2$0.22$0.2854%0.79$14.78$19.22
15/1619/20Oct 2$0.24$0.2648%0.92$15.26$19.24
15/1619/20Oct 9$0.28$0.2240%1.27$15.22$19.28
14/1420/20Oct 23$0.26$0.2444%1.08$14.24$19.76
14/1419/20Oct 9$0.22$0.2850%0.79$14.28$19.22
14/1518/19Oct 2$0.22$0.2849%0.79$14.78$18.72
14/1520/20Oct 23$0.26$0.2439%1.08$14.74$19.76
14/1519/20Oct 9$0.23$0.2745%0.85$14.77$19.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 30$0.06$0.9416%15.67
$16.00$17.00$18.00Oct 16$0.09$0.9121%10.11
$16.00$16.50$17.00Sep 25$0.07$0.4321%6.14
$14.00$15.00$16.00Oct 16$0.12$0.8819%7.33
$17.50$18.00$18.50Oct 9$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 18$0.10$0.4051%4.00
$15.00$16.00$17.00Oct 16$0.10$0.9021%9.00
$17.00$17.50$18.00Sep 25$0.07$0.4320%6.14
$14.00$15.00$16.00Oct 16$0.12$0.8819%7.33
$15.00$15.50$16.00Oct 9$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Sep 18-$0.06$0.44
$19.00$19.501:2Sep 25-$0.06$0.44
$18.50$19.001:2Sep 25-$0.10$0.40
$18.00$18.501:2Sep 25-$0.14$0.36
$19.50$20.001:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.10$0.90
$16.00$15.001:2Oct 16-$0.23$0.77
$16.00$15.501:2Sep 25-$0.07$0.43
$16.50$16.001:2Sep 25-$0.14$0.36
$15.00$14.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.05%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$1.370.485.8%8.05%13.87%7166
$18.50Oct 30$1.190.438.8%7.00%15.76%10--
$19.50Oct 30$0.900.3714.6%5.29%19.93%1010
$17.50Oct 30$1.560.522.9%9.17%12.05%1--
$20.00Oct 30$0.780.3417.6%4.59%22.16%696
$17.50Oct 23$1.460.502.9%8.58%11.46%4--
$19.50Oct 23$0.820.3414.6%4.82%19.46%52--
$18.00Oct 23$1.210.465.8%7.11%12.93%1749
$20.00Oct 23$0.700.3117.6%4.12%21.69%6329
$18.50Oct 23$1.010.418.8%5.94%14.70%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,059
Total Puts 39,714
Put/Call Ratio 0.17
Net Difference 200,345

Prior's Put/Call Breakdown

Total Calls 176,188
Total Puts 52,454
Put/Call Ratio 0.30
Net Difference 123,734

Prior 7-Day Put/Call Summary

Total Calls 653,189
Total Puts 219,929
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All