Tour v528
WULF
TERAWULF INC
$14.49 -6.33%
$14.55 (+0.42%)🌙
as of 09/15 07:26 PM
(9/11 19:12) ◀
|
Tuesday, September 15, 2026 (7:26pm)
January 2026
|
▶ (9/18 19:15)
◀ 9/15 19:26 ▶

Option Volume

Detail
ℹ
Current (09/15) 228,642
Calls: 176,188 (77%)
Puts: 52,454 (23%)
Prior (09/11) 105,215
Calls: 64,571 (61%)
Puts: 40,644 (39%)
Current vs Prior +117.31%
Calls: +172.86% (Calls)
Puts: +29.06% (Puts)
Prior 7-Day Total 751,966
Calls: 558,000 (74%)
Puts: 193,966 (26%)
Prior 7-Day Average 107,423
Calls: 79,714 (74%)
Puts: 27,709 (26%)
Current vs Prior 7-Day Avg +112.84%
Calls: +121.02%
Puts: +89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $26.69M
Calls: $18.77M (70%)
Puts: $7.92M (30%)
Prior (09/11) $7.47M
Calls: $4.90M (66%)
Puts: $2.58M (34%)
Current vs Prior +257.20%
Calls: +283.35%
Puts: +207.49%
Prior 7-Day Total $73.49M
Calls: $56.07M (76%)
Puts: $17.42M (24%)
Prior 7-Day Average $10.50M
Calls: $8.01M (76%)
Puts: $2.49M (24%)
Current vs Prior 7-Day Avg +154.23%
Calls: +134.35%
Puts: +218.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.30
Prior (09/11) 0.63
Current vs Prior -52.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -24.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,797,301
Calls: 1,388,801 (77%)
Puts: 408,500 (23%)
Prior (09/11) 1,831,775
Calls: 1,446,529 (79%)
Puts: 385,246 (21%)
Current vs Prior -1.88%
Prior 7-Day Total 12,443,780
Calls: 9,584,176 (77%)
Puts: 2,859,604 (23%)
Prior 7-Day Average 1,777,682
Calls: 1,369,168 (77%)
Puts: 408,514 (23%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.63% | 12.84%8.63% | 19.39%
Prior 9.68% | 13.68%9.68% | 20.01%
Current vs Prior -10.86% | -6.17%-10.86% | -3.09%
Prior 7-Day Avg 7.84% | 12.33%12.82% | 21.33%
Current vs 7-Day Avg +10.04% | +4.14%-32.69% | -9.08%
Prior 7-Day Eod 9.68% | 13.68%9.68% | 20.01%
Current vs 7-Day Eod -10.86% | -6.17%-10.86% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($18.77M). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.620.64$0.633.2%3.4K0.3014.2K
$16.00Oct 160.860.89$0.883.4%3.7K0.397.0K
$12.00Oct 162.883.00$2.944.1%1280.81237
$15.00Sep 250.590.62$0.614.9%1.6K0.43355
$15.00Oct 161.161.24$1.206.7%6730.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.661.71$1.693.0%1.4K0.5110.7K
$14.00Oct 161.121.16$1.143.5%5000.408.0K
$15.00Sep 180.780.81$0.803.8%2.5K0.6439.1K
$13.00Oct 160.700.73$0.724.2%1.9K0.2914.6K
$15.50Sep 181.151.21$1.185.1%3.7K0.774.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.090.10$0.1010.0%1.4K0.156.2K
$15.50Sep 180.150.18$0.1618.8%6590.23585
$15.00Sep 180.280.30$0.296.9%6.3K0.362.4K
$14.00Sep 180.700.80$0.7513.3%1170.67432
$16.50Sep 250.220.24$0.238.7%1.1K0.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.130.15$0.1414.3%570.201.3K
$14.00Sep 180.260.28$0.277.4%9380.336.7K
$14.50Sep 180.480.52$0.508.0%1.8K0.492.6K
$13.00Sep 250.220.25$0.2412.5%9150.2011.6K
$15.00Sep 180.780.81$0.803.8%2.5K0.6439.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.932.09$2.018.0%10.95--
$13.00Sep 181.471.63$1.5510.3%90.90118
$12.00Oct 22.602.80$2.707.4%20.863
$12.50Sep 252.062.24$2.158.4%100.86--
$12.00Oct 162.883.00$2.944.1%1280.81237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.462.64$2.557.1%570.949.9K
$16.50Sep 181.982.16$2.078.7%350.927.8K
$16.00Sep 181.521.69$1.6110.6%2.8K0.8520.0K
$17.00Sep 252.572.76$2.677.1%50.84295
$16.50Sep 252.142.32$2.238.1%1530.79156

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 66.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.030.04$0.0425.0%6.4K0.0621.9K
$15.00Sep 180.280.30$0.296.9%6.3K0.362.4K
$16.00Oct 160.860.89$0.883.4%3.7K0.397.0K
$17.00Oct 160.620.64$0.633.2%3.4K0.3014.2K
$15.00Sep 250.590.62$0.614.9%1.6K0.43355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 251.041.13$1.098.3%6.0K0.57548
$13.00Sep 180.030.09$0.06100.0%5.1K0.1025.3K
$14.00Sep 250.540.58$0.567.1%4.9K0.38432
$15.50Sep 181.151.21$1.185.1%3.7K0.774.8K
$16.00Sep 181.521.69$1.6110.6%2.8K0.8520.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.7%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 3095.2%81.3%17.1%807183
$13.50Sep 18Oct 295.7%83.3%14.9%1926
$14.00Sep 18Oct 2392.6%81.0%14.3%135442
$15.00Sep 18Oct 3097.0%87.8%10.6%6.4K2.5K
$15.50Sep 18Oct 3098.5%91.8%7.3%666587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 3095.2%81.3%17.1%1.8K2.6K
$15.00Sep 18Oct 3097.0%87.8%10.6%2.5K39.1K
$13.50Sep 18Oct 3095.7%86.8%10.3%641.3K
$14.00Sep 18Oct 3092.6%86.1%7.5%9686.7K
$15.50Sep 18Oct 3098.5%91.8%7.3%3.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.11$0.39$0.1151%3.55$15.11
$14.50$15.00Oct 30$0.14$0.36$0.1455%2.57$14.64
$15.00$16.00Oct 16$0.32$0.68$0.3249%2.13$15.32
$13.00$14.00Oct 23$0.56$0.44$0.5670%0.79$13.56
$13.00$14.00Oct 16$0.57$0.43$0.5771%0.75$13.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.17$0.33$0.1745%1.94$14.33
$16.50$16.00Oct 30$0.30$0.20$0.3061%0.67$16.20
$15.00$14.50Sep 18$0.30$0.20$0.3064%0.67$14.70
$14.00$13.50Sep 25$0.17$0.33$0.1738%1.94$13.83
$14.00$13.50Oct 9$0.19$0.31$0.1939%1.63$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.31$0.31$0.1952%1.63$15.81
$15.00$15.50Oct 9$0.23$0.23$0.2752%0.85$15.23
$15.00$15.50Sep 18$0.13$0.13$0.3764%0.35$15.13
$15.50$16.00Oct 2$0.17$0.17$0.3361%0.52$15.67
$15.50$16.00Sep 25$0.13$0.13$0.3766%0.35$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.33$0.33$0.1765%1.94$13.17
$13.00$12.00Oct 16$0.32$0.32$0.6871%0.47$12.68
$14.00$13.00Oct 16$0.42$0.42$0.5860%0.72$13.58
$13.00$12.50Oct 9$0.17$0.17$0.3373%0.52$12.83
$14.00$13.50Oct 30$0.24$0.24$0.2660%0.92$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.3195.2%84.6%
$14.00Sep 18Sep 25$0.3092.6%82.6%
$15.00Sep 18Sep 25$0.3297.0%87.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.3195.2%84.6%
$14.00Sep 18Sep 25$0.2992.6%82.6%
$15.00Sep 18Sep 25$0.2997.0%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.76% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 18$0.48$0.50$0.98$13.52$15.486.76%
$14.00Sep 18$0.75$0.27$1.02$12.98$15.027.04%
$15.00Sep 18$0.29$0.80$1.09$13.91$16.097.52%
$13.50Sep 18$1.11$0.14$1.25$12.25$14.758.63%
$15.50Sep 18$0.16$1.18$1.34$14.16$16.849.25%
$14.50Sep 25$0.79$0.81$1.60$12.90$16.1011.04%
$14.00Sep 25$1.05$0.56$1.61$12.39$15.6111.11%
$15.00Sep 25$0.61$1.09$1.70$13.30$16.7011.73%
$15.50Sep 25$0.44$1.44$1.88$13.62$17.3812.97%
$14.50Oct 2$1.03$1.04$2.07$12.43$16.5714.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.69% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Sep 18$0.04$0.06$0.10$12.90$17.10
$16.50$13.00Sep 18$0.05$0.06$0.11$12.89$16.61
$16.00$13.00Sep 18$0.10$0.06$0.16$12.84$16.16
$17.00$13.50Sep 18$0.04$0.14$0.18$13.32$17.18
$16.50$13.50Sep 18$0.05$0.14$0.19$13.31$16.69
$16.00$13.50Sep 18$0.10$0.14$0.24$13.26$16.24
$15.50$13.00Sep 18$0.16$0.06$0.22$12.78$15.72
$15.50$13.50Sep 18$0.16$0.14$0.30$13.20$15.80
$17.00$12.50Sep 25$0.16$0.16$0.32$12.18$17.32
$17.00$13.00Sep 25$0.16$0.24$0.40$12.60$17.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 2$0.29$0.2136%1.38$13.21$16.29
13/1416/16Sep 25$0.28$0.2237%1.27$13.22$15.78
12/1316/16Oct 2$0.25$0.2543%1.00$12.75$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.07$0.9319%13.29
$13.00$14.00$15.00Oct 16$0.10$0.9022%9.00
$14.50$15.00$15.50Sep 18$0.06$0.4428%7.33
$14.00$14.50$15.00Sep 18$0.08$0.4232%5.25
$13.50$14.00$14.50Sep 18$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.07$0.4332%6.14
$12.00$13.00$14.00Oct 16$0.10$0.9021%9.00
$15.00$16.00$17.00Oct 16$0.09$0.9119%10.11
$15.00$15.50$16.00Sep 18$0.05$0.4521%9.00
$14.00$15.00$16.00Oct 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.70, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Sep 18-$0.10$0.40
$14.00$14.501:2Sep 18-$0.21$0.29
$13.50$14.001:2Sep 18-$0.39$0.11
$16.50$17.001:2Sep 25-$0.09$0.41
$15.50$16.001:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 9-$0.70$0.80
$13.00$12.001:2Oct 16-$0.08$0.92
$15.00$14.501:2Sep 18-$0.20$0.30
$14.00$13.001:2Oct 16-$0.30$0.70
$13.50$13.001:2Sep 25-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.94%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$1.150.477.0%7.94%14.91%72
$15.50Oct 23$1.090.467.0%7.52%14.49%1224
$16.50Oct 30$0.790.3813.9%5.45%19.32%606
$16.50Oct 23$0.800.3713.9%5.52%19.39%786
$16.00Oct 23$0.890.4110.4%6.14%16.56%4497
$16.00Oct 30$0.870.4210.4%6.00%16.43%319
$17.00Oct 30$0.620.3517.3%4.28%21.60%163
$15.00Oct 23$1.240.503.5%8.56%12.08%4--
$15.00Oct 30$1.230.513.5%8.49%12.01%1152
$14.50Oct 30$1.480.550.1%10.21%10.28%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,188
Total Puts 52,454
Put/Call Ratio 0.30
Net Difference 123,734

Prior's Put/Call Breakdown

Total Calls 64,571
Total Puts 40,644
Put/Call Ratio 0.63
Net Difference 23,927

Prior 7-Day Put/Call Summary

Total Calls 558,000
Total Puts 193,966
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All