WULF - Options Database

WULF

TERAWULF INC

$17.45 +2.59%

(9/18 19:15) ◀

Monday, September 21, 2026 (7:14pm)

▶

◀ 9/21 19:14

Option Volume

Detail

ℹ

Current (09/21) 115,316

Calls: 72,913 (63%)

Puts: 42,403 (37%)

Prior (09/18) 279,773

Calls: 240,059 (86%)

Puts: 39,714 (14%)

Current vs Prior -58.78%

Calls: -69.63% (Calls)

Puts: +6.77% (Puts)

Prior 7-Day Total 1,042,802

Calls: 815,028 (78%)

Puts: 227,774 (22%)

Prior 7-Day Average 148,971

Calls: 116,432 (78%)

Puts: 32,539 (22%)

Current vs Prior 7-Day Avg -22.59%

Calls: -37.38%

Puts: +30.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $11.68M

Calls: $9.13M (78%)

Puts: $2.56M (22%)

Prior (09/18) $72.47M

Calls: $69.52M (96%)

Puts: $2.95M (4%)

Current vs Prior -83.88%

Calls: -86.87%

Puts: -13.21%

Prior 7-Day Total $149.04M

Calls: $128.35M (86%)

Puts: $20.69M (14%)

Prior 7-Day Average $21.29M

Calls: $18.34M (86%)

Puts: $2.96M (14%)

Current vs Prior 7-Day Avg -45.12%

Calls: -50.23%

Puts: -13.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.58

Prior (09/18) 0.17

Current vs Prior +251.53%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +64.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 1,849,687

Calls: 1,495,001 (81%)

Puts: 354,686 (19%)

Prior (09/18) 1,998,763

Calls: 1,613,894 (81%)

Puts: 384,869 (19%)

Current vs Prior -7.46%

Prior 7-Day Total 12,732,513

Calls: 9,892,900 (78%)

Puts: 2,839,613 (22%)

Prior 7-Day Average 1,818,930

Calls: 1,413,271 (78%)

Puts: 405,659 (22%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 8.94% | 12.95%18.40% | 27.45%

Prior 10.35% | 13.93%3.35% | 17.46%

Current vs Prior -13.60% | -7.05%+448.95% | +57.21%

Prior 7-Day Avg 8.52% | 12.83%10.14% | 20.29%

Current vs 7-Day Avg +4.87% | +0.97%+81.38% | +35.31%

Prior 7-Day Eod 10.35% | 13.93%3.35% | 17.46%

Current vs 7-Day Eod -13.60% | -7.05%+448.95% | +57.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.13M) vs puts ($2.56M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	0.90	0.92	$0.91	2.2%	3.2K	0.39	18.5K
$16.50	Oct 16	1.94	2.01	$1.98	3.5%	147	0.65	--
$15.00	Sep 25	2.46	2.55	$2.51	3.6%	69	0.94	1.6K
$16.00	Oct 23	2.40	2.50	$2.45	4.1%	9	0.68	77
$17.00	Oct 16	1.67	1.74	$1.71	4.1%	2.1K	0.59	21.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	2.54	2.63	$2.59	3.5%	43	0.69	--
$19.00	Sep 25	1.69	1.76	$1.73	4.0%	251	0.80	227
$19.00	Oct 16	2.37	2.47	$2.42	4.1%	153	0.61	881
$18.50	Sep 25	1.30	1.36	$1.33	4.5%	55	0.71	50
$20.50	Sep 25	3.05	3.20	$3.13	4.8%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 25	0.28	0.31	$0.30	10.0%	1.1K	0.29	934
$18.00	Sep 25	0.42	0.45	$0.44	6.8%	7.1K	0.39	4.6K
$17.50	Sep 25	0.61	0.65	$0.63	6.3%	3.4K	0.51	7.2K
$17.00	Sep 25	0.87	0.91	$0.89	4.5%	4.9K	0.63	5.6K
$19.50	Oct 2	0.33	0.37	$0.35	11.4%	1.2K	0.25	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.07	0.08	$0.08	12.5%	303	0.10	824
$16.00	Sep 25	0.13	0.15	$0.14	14.3%	672	0.16	898
$16.50	Sep 25	0.24	0.27	$0.26	11.5%	477	0.25	673
$17.00	Sep 25	0.41	0.44	$0.43	7.0%	1.6K	0.37	1.3K
$17.50	Sep 25	0.64	0.69	$0.67	7.5%	2.3K	0.49	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	3.35	3.55	$3.45	5.8%	8	0.98	6.0K
$14.50	Sep 25	2.90	3.05	$2.97	5.1%	16	0.97	72
$15.00	Sep 25	2.46	2.55	$2.51	3.6%	69	0.94	1.6K
$14.00	Oct 2	3.45	3.60	$3.53	4.2%	16	0.94	24
$14.50	Oct 2	2.99	3.15	$3.07	5.2%	1	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 25	3.05	3.20	$3.13	4.8%	1	0.92	--
$20.00	Sep 25	2.58	2.71	$2.65	4.9%	10	0.89	55
$19.50	Sep 25	2.12	2.24	$2.18	5.5%	4	0.86	2
$20.00	Oct 2	2.75	2.90	$2.83	5.3%	1	0.80	--
$19.00	Sep 25	1.69	1.76	$1.73	4.0%	251	0.80	227

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 77.1K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.42	0.45	$0.44	6.8%	7.1K	0.39	4.6K
$17.00	Sep 25	0.87	0.91	$0.89	4.5%	4.9K	0.63	5.6K
$19.00	Sep 25	0.16	0.21	$0.19	26.3%	4.0K	0.20	4.8K
$17.50	Sep 25	0.61	0.65	$0.63	6.3%	3.4K	0.51	7.2K
$19.00	Oct 16	0.90	0.92	$0.91	2.2%	3.2K	0.39	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.04	0.05	$0.05	20.0%	4.9K	0.06	5.8K
$16.50	Oct 2	0.53	0.57	$0.55	7.3%	4.9K	0.32	104
$14.00	Sep 25	0.00	0.03	$0.02	150.0%	4.8K	0.02	5.4K
$17.50	Oct 2	0.95	1.07	$1.01	11.9%	4.7K	0.48	58
$18.00	Sep 25	0.94	0.99	$0.97	5.2%	2.6K	0.61	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.9%, max 12.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 25	Oct 30	90.1%	80.2%	12.4%	3.5K	7.3K
$18.50	Sep 25	Oct 30	93.7%	84.2%	11.3%	1.2K	951
$19.00	Sep 25	Oct 30	93.4%	84.6%	10.4%	4.1K	4.9K
$16.50	Sep 25	Oct 30	88.4%	80.3%	10.0%	644	2.1K
$16.00	Sep 25	Oct 30	88.5%	81.0%	9.2%	516	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 25	Oct 30	90.1%	80.2%	12.4%	2.3K	174
$19.00	Sep 25	Oct 30	93.4%	84.6%	10.4%	317	229
$16.50	Sep 25	Oct 30	88.4%	80.3%	10.0%	588	678
$18.50	Sep 25	Oct 23	93.7%	85.1%	10.0%	57	52
$16.00	Sep 25	Oct 30	88.5%	81.0%	9.2%	756	901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.75, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.57	$0.43	$0.57	77%	0.75	$15.57
$14.50	$15.00	Oct 30	$0.28	$0.22	$0.28	80%	0.79	$14.78
$15.00	$16.00	Oct 23	$0.63	$0.37	$0.63	77%	0.59	$15.63
$15.50	$16.00	Oct 16	$0.27	$0.23	$0.27	75%	0.85	$15.77
$17.00	$17.50	Oct 16	$0.19	$0.31	$0.19	59%	1.63	$17.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 9	$0.23	$0.27	$0.23	59%	1.17	$18.27
$18.00	$17.50	Oct 16	$0.23	$0.27	$0.23	51%	1.17	$17.77
$17.00	$16.50	Oct 23	$0.20	$0.30	$0.20	41%	1.50	$16.80
$17.50	$17.00	Oct 30	$0.22	$0.28	$0.22	45%	1.27	$17.28
$17.00	$16.50	Oct 9	$0.20	$0.30	$0.20	41%	1.50	$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 9	$0.15	$0.15	$0.35	69%	0.43	$19.65
$20.00	$20.50	Oct 16	$0.15	$0.15	$0.35	69%	0.43	$20.15
$19.50	$20.00	Oct 23	$0.18	$0.18	$0.32	63%	0.56	$19.68
$17.50	$18.00	Oct 16	$0.26	$0.26	$0.24	46%	1.08	$17.76
$17.50	$18.00	Oct 2	$0.24	$0.24	$0.26	48%	0.92	$17.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 30	$0.24	$0.24	$0.26	68%	0.92	$15.76
$14.50	$14.00	Oct 30	$0.18	$0.18	$0.32	80%	0.56	$14.32
$17.00	$16.50	Oct 30	$0.28	$0.28	$0.22	60%	1.27	$16.72
$15.50	$15.00	Oct 23	$0.20	$0.20	$0.30	73%	0.67	$15.30
$15.50	$15.00	Oct 30	$0.19	$0.19	$0.31	72%	0.61	$15.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.32	91.7%	81.7%
$17.00	Sep 25	Oct 2	$0.36	88.1%	81.8%
$17.50	Sep 25	Oct 2	$0.37	90.1%	84.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.35	91.7%	81.7%
$17.00	Sep 25	Oct 2	$0.33	88.1%	81.8%
$17.50	Sep 25	Oct 2	$0.34	90.1%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.45% of stock, avg 15.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.63	$0.67	$1.30	$16.20	$18.80	7.45%
$17.00	Sep 25	$0.89	$0.43	$1.32	$15.68	$18.32	7.56%
$18.00	Sep 25	$0.44	$0.97	$1.41	$16.59	$19.41	8.08%
$16.50	Sep 25	$1.21	$0.26	$1.47	$15.03	$17.97	8.42%
$18.50	Sep 25	$0.30	$1.33	$1.63	$16.87	$20.13	9.34%
$16.00	Sep 25	$1.63	$0.14	$1.77	$14.23	$17.77	10.14%
$19.00	Sep 25	$0.19	$1.73	$1.92	$17.08	$20.92	11.00%
$17.00	Oct 2	$1.25	$0.76	$2.01	$14.99	$19.01	11.52%
$17.50	Oct 2	$1.00	$1.01	$2.01	$15.49	$19.51	11.52%
$16.50	Oct 2	$1.52	$0.55	$2.07	$14.43	$18.57	11.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Sep 25	$0.08	$0.08	$0.16	$15.34	$20.16
$19.50	$15.50	Sep 25	$0.12	$0.08	$0.20	$15.30	$19.70
$20.00	$16.00	Sep 25	$0.08	$0.14	$0.22	$15.78	$20.22
$19.50	$16.00	Sep 25	$0.12	$0.14	$0.26	$15.74	$19.76
$19.00	$15.50	Sep 25	$0.19	$0.08	$0.27	$15.23	$19.27
$19.00	$16.00	Sep 25	$0.19	$0.14	$0.33	$15.67	$19.33
$20.00	$16.50	Sep 25	$0.08	$0.26	$0.34	$16.16	$20.34
$19.50	$16.50	Sep 25	$0.12	$0.26	$0.38	$16.12	$19.88
$18.50	$15.50	Sep 25	$0.30	$0.08	$0.38	$15.12	$18.88
$19.00	$16.50	Sep 25	$0.19	$0.26	$0.45	$16.05	$19.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 9	$0.37	$0.13	34%	2.85	$16.13	$19.87
16/16	20/20	Oct 16	$0.32	$0.18	39%	1.78	$15.68	$20.32
14/15	20/20	Oct 16	$0.27	$0.23	49%	1.17	$14.73	$20.27
15/16	20/20	Oct 16	$0.29	$0.21	44%	1.38	$15.21	$20.29
16/16	20/20	Oct 9	$0.30	$0.20	41%	1.50	$15.70	$19.80
15/16	20/20	Oct 9	$0.27	$0.23	46%	1.17	$15.23	$19.77
16/16	19/20	Oct 2	$0.28	$0.22	37%	1.27	$16.22	$19.28
16/16	19/20	Oct 2	$0.24	$0.26	44%	0.92	$15.76	$19.24
16/16	18/19	Sep 25	$0.23	$0.27	45%	0.85	$16.27	$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 25	$0.06	$0.44	24%	7.33
$17.00	$17.50	$18.00	Sep 25	$0.07	$0.43	24%	6.14
$16.00	$16.50	$17.00	Oct 9	$0.06	$0.44	13%	7.33
$17.50	$18.00	$18.50	Oct 2	$0.08	$0.42	15%	5.25
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.06	$0.94	15%	15.67
$16.00	$16.50	$17.00	Sep 25	$0.05	$0.45	21%	9.00
$17.00	$17.50	$18.00	Sep 25	$0.06	$0.44	24%	7.33
$17.50	$18.00	$18.50	Sep 25	$0.06	$0.44	22%	7.33
$16.50	$17.00	$17.50	Sep 25	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.09, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Sep 25	-$0.08	$0.42
$18.00	$18.50	1:2	Sep 25	-$0.16	$0.34
$17.50	$18.00	1:2	Sep 25	-$0.25	$0.25
$20.00	$20.50	1:2	Oct 2	-$0.13	$0.37
$17.00	$17.50	1:2	Sep 25	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 25	-$0.09	$0.41
$17.50	$17.00	1:2	Sep 25	-$0.19	$0.31
$15.00	$14.50	1:2	Oct 2	-$0.06	$0.44
$15.50	$15.00	1:2	Oct 2	-$0.09	$0.41
$14.50	$14.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.16%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 30	$1.25	0.44	8.9%	7.16%	16.05%	81	22
$19.50	Oct 30	$1.10	0.40	11.8%	6.30%	18.05%	79	14
$18.50	Oct 30	$1.41	0.48	6.0%	8.08%	14.10%	37	17
$18.00	Oct 30	$1.60	0.52	3.1%	9.17%	12.32%	12	166
$20.00	Oct 30	$0.96	0.36	14.6%	5.50%	20.11%	265	96
$20.50	Oct 30	$0.84	0.33	17.5%	4.81%	22.29%	5	--
$17.50	Oct 30	$1.80	0.55	0.3%	10.32%	10.60%	39	116
$18.00	Oct 23	$1.42	0.50	3.1%	8.14%	11.29%	46	50
$18.50	Oct 23	$1.22	0.45	6.0%	6.99%	13.01%	2	--
$19.00	Oct 23	$1.05	0.41	8.9%	6.02%	14.90%	18	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,913

Total Puts 42,403

Put/Call Ratio 0.58

Net Difference 30,510

Prior's Put/Call Breakdown

Total Calls 240,059

Total Puts 39,714

Put/Call Ratio 0.17

Net Difference 200,345

Prior 7-Day Put/Call Summary

Total Calls 815,028

Total Puts 227,774

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card