Tour v527
WULF
TERAWULF INC
$16.74 +3.72%
$16.78 (+0.27%)🌙
as of 09/11 07:12 PM
(9/10 19:15) ◀
|
Friday, September 11, 2026 (7:12pm)
January 2026
|
▶
◀ 9/11 19:12

Option Volume

Detail
ℹ
Current (09/11) 105,215
Calls: 64,571 (61%)
Puts: 40,644 (39%)
Prior (09/10) 98,238
Calls: 73,271 (75%)
Puts: 24,967 (25%)
Current vs Prior +7.10%
Calls: -11.87% (Calls)
Puts: +62.79% (Puts)
Prior 7-Day Total 756,647
Calls: 574,631 (76%)
Puts: 182,016 (24%)
Prior 7-Day Average 108,092
Calls: 82,090 (76%)
Puts: 26,002 (24%)
Current vs Prior 7-Day Avg -2.66%
Calls: -21.34%
Puts: +56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $7.47M
Calls: $4.90M (66%)
Puts: $2.58M (34%)
Prior (09/10) $5.92M
Calls: $4.41M (75%)
Puts: $1.51M (25%)
Current vs Prior +26.22%
Calls: +11.03%
Puts: +70.63%
Prior 7-Day Total $83.01M
Calls: $61.79M (74%)
Puts: $21.22M (26%)
Prior 7-Day Average $11.86M
Calls: $8.83M (74%)
Puts: $3.03M (26%)
Current vs Prior 7-Day Avg -36.99%
Calls: -44.52%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.63
Prior (09/10) 0.34
Current vs Prior +84.72%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +78.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 1,831,775
Calls: 1,446,529 (79%)
Puts: 385,246 (21%)
Prior (09/10) 1,806,638
Calls: 1,352,728 (75%)
Puts: 453,910 (25%)
Current vs Prior +1.39%
Prior 7-Day Total 12,430,280
Calls: 9,518,803 (77%)
Puts: 2,911,477 (23%)
Prior 7-Day Average 1,775,754
Calls: 1,359,829 (77%)
Puts: 415,925 (23%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.81% | 9.68%9.68% | 20.01%
Prior 5.82% | 10.90%10.90% | 20.01%
Current vs Prior +66.16% | +25.45%-11.25% | -0.00%
Prior 7-Day Avg 7.64% | 12.11%13.65% | 21.79%
Current vs 7-Day Avg +26.72% | +12.99%-29.09% | -8.18%
Prior 7-Day Eod 5.82% | 10.90%10.90% | 20.01%
Current vs 7-Day Eod +66.16% | +25.45%-11.25% | -0.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.90M). Bullish P/C ratio of 0.63. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (1,446,529 calls vs 385,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.660.70$0.685.9%9020.2930.6K
$16.00Oct 21.601.71$1.666.6%270.63388
$17.00Oct 161.531.64$1.596.9%1370.538.6K
$14.00Sep 112.642.83$2.746.9%60.9998
$15.50Oct 21.902.05$1.987.6%30.6989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.312.44$2.385.5%370.56669
$16.50Sep 180.550.59$0.577.0%8.5K0.43954
$15.00Oct 160.780.84$0.817.4%750.2810.8K
$20.00Sep 183.203.45$3.337.5%130.931.8K
$16.00Sep 250.630.68$0.667.6%600.35343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.680.83$0.7619.7%6150.971.5K
$19.00Sep 180.100.12$0.1118.2%3.2K0.1313.4K
$19.50Sep 180.070.08$0.0812.5%1.1K0.091.5K
$20.00Sep 180.050.06$0.0616.7%6860.0717.7K
$18.50Sep 180.160.19$0.1816.7%4.9K0.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.210.23$0.229.1%3.7K0.211.2K
$16.00Sep 180.330.37$0.3511.4%5940.3120.3K
$16.50Sep 180.550.59$0.577.0%8.5K0.43954
$17.00Sep 180.760.85$0.8111.1%9460.549.5K
$15.00Sep 250.310.34$0.339.1%380.21458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 112.642.83$2.746.9%60.9998
$13.50Sep 113.103.35$3.237.7%40.994
$15.00Sep 111.641.83$1.7410.9%380.99283
$14.50Sep 112.142.33$2.248.5%330.98136
$16.00Sep 110.680.83$0.7619.7%6150.971.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.170.32$0.2560.0%1.6K1.002.2K
$17.50Sep 110.670.86$0.7724.7%1.2K1.004.1K
$18.00Sep 111.171.36$1.2715.0%191.001.4K
$19.00Sep 112.172.36$2.268.4%21.0091
$20.00Sep 113.153.40$3.287.6%2971.002

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 76.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.000.02$0.01200.0%5.3K0.127.3K
$17.50Sep 110.000.01$0.01100.0%5.0K0.038.7K
$18.50Sep 180.160.19$0.1816.7%4.9K0.198.7K
$17.50Sep 250.630.76$0.7018.6%3.7K0.415.1K
$19.00Sep 180.100.12$0.1118.2%3.2K0.1313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.550.59$0.577.0%8.5K0.43954
$16.50Sep 110.000.01$0.01100.0%5.1K0.066.9K
$17.50Sep 181.081.18$1.138.8%4.7K0.65128
$15.50Sep 110.000.02$0.01200.0%4.6K0.036.2K
$15.50Sep 180.210.23$0.229.1%3.7K0.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.82, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 9$0.55$0.45$0.5574%0.82$15.55
$16.00$17.00Oct 16$0.44$0.56$0.4462%1.27$16.44
$17.00$18.00Oct 9$0.37$0.63$0.3753%1.70$17.37
$17.00$18.00Oct 16$0.38$0.62$0.3853%1.63$17.38
$17.50$18.00Oct 23$0.14$0.36$0.1450%2.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.24$0.26$0.24100%1.08$16.76
$17.00$16.50Sep 18$0.24$0.26$0.2454%1.08$16.76
$15.50$15.00Oct 2$0.14$0.36$0.1431%2.57$15.36
$15.00$14.50Oct 23$0.14$0.36$0.1430%2.57$14.86
$16.00$15.50Sep 18$0.13$0.37$0.1331%2.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 9$0.18$0.18$0.3262%0.56$18.68
$19.50$20.00Oct 23$0.17$0.17$0.3364%0.52$19.67
$18.00$18.50Oct 2$0.16$0.16$0.3461%0.47$18.16
$17.50$18.00Sep 18$0.12$0.12$0.3865%0.32$17.62
$18.00$18.50Sep 25$0.13$0.13$0.3765%0.35$18.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.28$0.28$0.2274%1.27$14.22
$16.00$15.00Oct 16$0.46$0.46$0.5462%0.85$15.54
$16.00$15.50Oct 9$0.27$0.27$0.2363%1.17$15.73
$14.50$14.00Oct 9$0.17$0.17$0.3378%0.52$14.33
$15.00$14.00Oct 16$0.29$0.29$0.7172%0.41$14.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.37% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 11$0.22$0.01$0.23$16.27$16.731.37%
$17.00Sep 11$0.01$0.25$0.26$16.74$17.261.55%
$16.00Sep 11$0.76$0.01$0.77$15.23$16.774.60%
$17.50Sep 11$0.01$0.77$0.78$16.72$18.284.66%
$15.50Sep 11$1.23$0.01$1.24$14.26$16.747.41%
$18.00Sep 11$0.01$1.27$1.28$16.72$19.287.65%
$17.00Sep 18$0.55$0.81$1.36$15.64$18.368.12%
$16.50Sep 18$0.81$0.57$1.38$15.12$17.888.24%
$16.00Sep 18$1.11$0.35$1.46$14.54$17.468.72%
$17.50Sep 18$0.38$1.13$1.51$15.99$19.019.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.12% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.50Sep 11$0.01$0.01$0.02$16.48$17.02
$19.00$14.50Sep 18$0.11$0.07$0.18$14.32$19.18
$19.00$15.00Sep 18$0.11$0.13$0.24$14.76$19.24
$18.50$14.50Sep 18$0.18$0.07$0.25$14.25$18.75
$18.50$15.00Sep 18$0.18$0.13$0.31$14.69$18.81
$19.00$15.50Sep 18$0.11$0.22$0.33$15.17$19.33
$18.00$14.50Sep 18$0.26$0.07$0.33$14.17$18.33
$18.50$15.50Sep 18$0.18$0.22$0.40$15.10$18.90
$18.00$15.00Sep 18$0.26$0.13$0.39$14.61$18.39
$18.00$15.50Sep 18$0.26$0.22$0.48$15.02$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Oct 2$0.22$0.2851%0.79$14.28$19.22
14/1519/20Oct 2$0.24$0.2646%0.92$14.76$19.24
14/1418/19Oct 2$0.23$0.2747%0.85$14.27$18.73
14/1518/18Sep 25$0.24$0.2644%0.92$14.76$18.24
14/1518/19Oct 2$0.25$0.2541%1.00$14.75$18.75
15/1618/18Sep 25$0.26$0.2438%1.08$15.24$18.26
15/1619/20Oct 2$0.24$0.2640%0.92$15.26$19.24
15/1618/19Oct 2$0.25$0.2536%1.00$15.25$18.75
16/1618/18Sep 18$0.25$0.2534%1.00$15.75$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 11$0.21$0.2991%1.38
$16.00$17.00$18.00Oct 16$0.06$0.9418%15.67
$16.00$16.50$17.00Sep 11$0.33$0.1786%0.52
$17.00$18.00$19.00Oct 16$0.07$0.9317%13.29
$14.00$15.00$16.00Oct 16$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 11$0.24$0.2697%1.08
$16.50$17.00$17.50Sep 11$0.28$0.2294%0.79
$16.00$17.00$18.00Oct 9$0.10$0.9021%9.00
$16.50$17.00$17.50Sep 25$0.05$0.4515%9.00
$16.50$17.00$17.50Sep 18$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.28, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Sep 25-$0.55$0.95
$15.50$16.001:2Sep 11-$0.29$0.21
$13.50$15.001:2Oct 2-$1.11$0.39
$17.50$18.001:2Sep 18-$0.14$0.36
$18.00$18.501:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.28$0.72
$18.50$17.001:2Oct 2-$0.40$1.10
$18.00$17.501:2Sep 11-$0.27$0.23
$16.50$16.001:2Sep 18-$0.13$0.37
$16.00$15.501:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.96%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$0.830.3516.5%4.96%21.45%38
$18.00Oct 23$1.200.467.5%7.17%14.70%213
$19.00Oct 23$0.860.3813.5%5.14%18.64%2--
$18.00Oct 16$1.150.447.5%6.87%14.40%34128.0K
$17.50Oct 23$1.310.494.5%7.83%12.37%4--
$20.00Oct 23$0.660.3119.5%3.94%23.42%1--
$17.00Oct 16$1.530.531.6%9.14%10.69%1378.6K
$19.00Oct 16$0.830.3613.5%4.96%18.46%5618.2K
$20.00Oct 16$0.660.2919.5%3.94%23.42%90230.6K
$18.00Oct 9$0.900.437.5%5.38%12.90%1280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,571
Total Puts 40,644
Put/Call Ratio 0.63
Net Difference 23,927

Prior's Put/Call Breakdown

Total Calls 73,271
Total Puts 24,967
Put/Call Ratio 0.34
Net Difference 48,304

Prior 7-Day Put/Call Summary

Total Calls 574,631
Total Puts 182,016
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All