Tour v527
WULF
TERAWULF INC
$16.14 -5.78%
$16.18 (+0.25%)🌙
as of 09/10 07:15 PM
(9/9 19:12) ◀
|
Thursday, September 10, 2026 (7:15pm)
January 2026
|
▶ (9/11 19:12)
◀ 9/10 19:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 98,238
Calls: 73,271 (75%)
Puts: 24,967 (25%)
Prior (09/09) 49,941
Calls: 32,476 (65%)
Puts: 17,465 (35%)
Current vs Prior +96.71%
Calls: +125.62% (Calls)
Puts: +42.95% (Puts)
Prior 7-Day Total 752,240
Calls: 575,900 (77%)
Puts: 176,340 (23%)
Prior 7-Day Average 107,462
Calls: 82,271 (77%)
Puts: 25,191 (23%)
Current vs Prior 7-Day Avg -8.58%
Calls: -10.94%
Puts: -0.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $5.92M
Calls: $4.41M (75%)
Puts: $1.51M (25%)
Prior (09/09) $5.80M
Calls: $3.44M (59%)
Puts: $2.37M (41%)
Current vs Prior +2.01%
Calls: +28.30%
Puts: -36.20%
Prior 7-Day Total $88.39M
Calls: $66.92M (76%)
Puts: $21.47M (24%)
Prior 7-Day Average $12.63M
Calls: $9.56M (76%)
Puts: $3.07M (24%)
Current vs Prior 7-Day Avg -53.12%
Calls: -53.86%
Puts: -50.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.34
Prior (09/09) 0.54
Current vs Prior -36.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +0.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 1,806,638
Calls: 1,352,728 (75%)
Puts: 453,910 (25%)
Prior (09/09) 1,631,029
Calls: 1,270,877 (78%)
Puts: 360,152 (22%)
Current vs Prior +10.77%
Prior 7-Day Total 12,506,683
Calls: 9,506,557 (76%)
Puts: 3,000,126 (24%)
Prior 7-Day Average 1,786,669
Calls: 1,358,079 (76%)
Puts: 428,589 (24%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.82% | 10.90%10.90% | 20.01%
Prior 6.77% | 11.62%11.62% | 21.07%
Current vs Prior -14.00% | -6.13%-6.13% | -5.04%
Prior 7-Day Avg 8.07% | 12.31%14.35% | 22.23%
Current vs 7-Day Avg -27.83% | -11.45%-23.99% | -9.98%
Prior 7-Day Eod 6.77% | 11.62%11.62% | 21.07%
Current vs 7-Day Eod -14.00% | -6.13%-6.13% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.41M). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (73,271 calls vs 24,967 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.981.00$0.992.0%2.9K0.3927.8K
$16.00Oct 161.691.77$1.734.6%1310.577.8K
$17.00Oct 161.281.35$1.325.3%670.478.5K
$13.50Sep 112.582.73$2.665.6%10.91--
$13.50Oct 22.923.10$3.016.0%310.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 162.022.14$2.085.8%320.532.7K
$18.00Oct 162.692.85$2.775.8%30.61669
$18.50Oct 22.702.88$2.796.5%80.72--
$19.00Sep 112.782.97$2.886.6%121.00--
$16.50Sep 251.171.25$1.216.6%390.5263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 110.660.77$0.7215.3%940.80512
$18.00Sep 180.180.21$0.2015.0%1.3K0.2029.9K
$17.50Sep 180.270.30$0.2910.3%6300.271.2K
$17.00Sep 180.380.45$0.4216.7%4.2K0.3517.6K
$19.00Sep 250.250.27$0.267.7%1.1K0.19438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 110.090.10$0.1010.0%1.5K0.205.3K
$16.00Sep 110.240.27$0.2611.5%3.0K0.422.1K
$16.50Sep 110.500.57$0.5313.2%1.9K0.667.6K
$14.00Sep 180.100.11$0.119.1%3940.116.7K
$17.00Sep 110.851.00$0.9316.1%2570.842.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 112.032.23$2.139.4%20.9998
$15.00Sep 111.121.26$1.1911.8%250.92279
$13.50Sep 112.582.73$2.665.6%10.91--
$14.00Sep 182.142.35$2.259.3%10.90--
$13.00Oct 23.253.50$3.387.4%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 112.782.97$2.886.6%121.00--
$18.50Sep 112.282.48$2.388.4%90.946
$18.00Sep 111.791.99$1.8910.6%390.931.4K
$17.50Sep 111.301.49$1.4013.6%450.914.1K
$19.00Sep 182.853.05$2.956.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 54.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.090.13$0.1136.4%11.6K0.1215.2K
$18.00Sep 110.020.03$0.0333.3%4.8K0.069.0K
$17.00Sep 110.060.08$0.0728.6%4.2K0.167.8K
$17.00Sep 180.380.45$0.4216.7%4.2K0.3517.6K
$17.00Oct 20.881.02$0.9514.7%3.3K0.443.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.240.27$0.2611.5%3.0K0.422.1K
$16.50Sep 110.500.57$0.5313.2%1.9K0.667.6K
$15.50Sep 110.090.10$0.1010.0%1.5K0.205.3K
$15.00Sep 180.280.31$0.3010.0%1.3K0.2438.2K
$16.00Sep 180.600.69$0.6513.8%7920.4420.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.6%, max 34.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 23101.9%76.0%34.2%4.2K7.8K
$16.00Sep 11Oct 16100.6%78.7%27.8%8459.1K
$15.50Sep 11Oct 9101.1%80.0%26.4%96521
$16.50Sep 11Oct 2399.8%84.8%17.7%7874.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 11Oct 23101.1%81.3%24.5%1.6K5.3K
$17.00Sep 11Oct 16101.9%82.0%24.4%2894.9K
$16.00Sep 11Oct 23100.6%81.2%23.9%3.1K2.2K
$16.50Sep 11Oct 2399.8%84.8%17.7%1.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$16.50Oct 23$1.00$1.00$1.0071%1.00$15.50
$14.00$14.50Oct 23$0.15$0.35$0.1575%2.33$14.15
$14.00$15.00Oct 16$0.61$0.39$0.6176%0.64$14.61
$18.00$19.00Oct 16$0.23$0.77$0.2339%3.35$18.23
$16.00$17.00Oct 16$0.41$0.59$0.4157%1.44$16.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.27$0.23$0.2766%0.85$16.23
$15.50$15.00Sep 18$0.14$0.36$0.1434%2.57$15.36
$15.00$14.50Sep 25$0.13$0.37$0.1329%2.85$14.87
$15.50$15.00Oct 2$0.18$0.32$0.1838%1.78$15.32
$17.00$16.50Sep 18$0.32$0.18$0.3265%0.56$16.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.40$0.40$0.1046%4.00$16.90
$16.50$17.00Sep 11$0.11$0.11$0.3966%0.28$16.61
$17.50$18.00Sep 25$0.15$0.15$0.3565%0.43$17.65
$17.00$17.50Sep 18$0.13$0.13$0.3764%0.35$17.13
$18.50$19.00Oct 9$0.13$0.13$0.3768%0.35$18.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 16$0.48$0.48$0.5257%0.92$15.52
$14.00$13.00Oct 16$0.27$0.27$0.7376%0.37$13.73
$15.00$14.00Oct 16$0.36$0.36$0.6466%0.56$14.64
$15.00$14.00Oct 2$0.32$0.32$0.6868%0.47$14.68
$14.00$13.00Oct 9$0.23$0.23$0.7778%0.30$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 11Sep 18$0.3899.8%74.3%
$16.00Sep 11Sep 18$0.43100.6%77.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 11Sep 18$0.3999.8%74.3%
$16.00Sep 11Sep 18$0.39100.6%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.15% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 11$0.41$0.26$0.67$15.33$16.674.15%
$16.50Sep 11$0.18$0.53$0.71$15.79$17.214.40%
$15.50Sep 11$0.72$0.10$0.82$14.68$16.325.08%
$17.00Sep 11$0.07$0.93$1.00$16.00$18.006.20%
$15.00Sep 11$1.19$0.04$1.23$13.77$16.237.62%
$17.50Sep 11$0.04$1.40$1.44$16.06$18.948.92%
$16.50Sep 18$0.56$0.92$1.48$15.02$17.989.17%
$16.00Sep 18$0.84$0.65$1.49$14.51$17.499.23%
$15.50Sep 18$1.10$0.44$1.54$13.96$17.049.54%
$17.00Sep 18$0.42$1.24$1.66$15.34$18.6610.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.43% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Sep 11$0.03$0.04$0.07$14.93$18.07
$17.50$15.00Sep 11$0.04$0.04$0.08$14.92$17.58
$17.00$15.00Sep 11$0.07$0.04$0.11$14.89$17.11
$18.00$13.50Sep 11$0.03$0.11$0.14$13.36$18.14
$17.50$13.50Sep 11$0.04$0.11$0.15$13.35$17.65
$18.00$15.50Sep 11$0.03$0.10$0.13$15.37$18.13
$17.50$15.50Sep 11$0.04$0.10$0.14$15.36$17.64
$17.00$15.50Sep 11$0.07$0.10$0.17$15.33$17.17
$17.00$13.50Sep 11$0.07$0.11$0.18$13.32$17.18
$18.50$14.00Sep 18$0.15$0.11$0.26$13.74$18.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 9$0.30$0.2040%1.50$14.20$18.80
14/1418/18Sep 25$0.27$0.2343%1.17$14.23$17.77
14/1418/18Oct 2$0.25$0.2546%1.00$13.75$18.25
14/1518/19Oct 9$0.30$0.2035%1.50$14.70$18.80
14/1518/18Sep 25$0.28$0.2236%1.27$14.72$17.78
13/1418/19Oct 9$0.36$0.6445%0.56$13.64$18.86
14/1518/18Oct 2$0.44$0.5635%0.79$14.56$18.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 11$0.08$0.4246%5.25
$14.00$15.00$16.00Oct 16$0.07$0.9319%13.29
$16.00$17.00$18.00Oct 16$0.08$0.9218%11.50
$16.00$16.50$17.00Sep 11$0.12$0.3842%3.17
$16.50$17.00$17.50Sep 11$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 11$0.11$0.3946%3.55
$16.00$16.50$17.00Sep 18$0.05$0.4521%9.00
$15.00$16.00$17.00Oct 16$0.10$0.9019%9.00
$13.00$14.00$15.00Oct 16$0.09$0.9117%10.11
$16.50$17.00$17.50Sep 11$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 11-$0.25$0.75
$14.50$16.501:2Oct 23-$0.76$1.24
$13.50$15.001:2Oct 2-$0.83$0.67
$14.00$15.001:2Sep 18-$0.61$0.39
$15.50$16.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Sep 11-$0.13$0.37
$15.00$14.001:2Oct 2-$0.09$0.91
$18.50$16.501:2Oct 23-$0.99$1.01
$14.00$13.001:2Oct 9-$0.07$0.93
$14.00$13.001:2Oct 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.51%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 23$1.050.4211.5%6.51%18.03%816
$18.50Oct 23$0.930.3814.6%5.76%20.38%213
$19.00Oct 23$0.790.3517.7%4.89%22.61%46
$16.50Oct 23$1.590.542.2%9.85%12.08%502
$17.50Oct 23$1.150.468.4%7.13%15.55%612
$18.00Oct 16$0.980.3911.5%6.07%17.60%2.9K27.8K
$17.00Oct 16$1.280.475.3%7.93%13.26%678.5K
$19.00Oct 16$0.710.3217.7%4.40%22.12%37318.2K
$17.50Oct 9$0.890.418.4%5.51%13.94%20--
$18.00Oct 9$0.750.3711.5%4.65%16.17%1969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,271
Total Puts 24,967
Put/Call Ratio 0.34
Net Difference 48,304

Prior's Put/Call Breakdown

Total Calls 32,476
Total Puts 17,465
Put/Call Ratio 0.54
Net Difference 15,011

Prior 7-Day Put/Call Summary

Total Calls 575,900
Total Puts 176,340
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All