WULF - Options Database

WULF

TERAWULF INC

$17.13 -4.09%

$17.15 (+0.12%)🌙

as of 09/09 07:12 PM

(9/8 19:09) ◀

Wednesday, September 9, 2026 (7:12pm)

▶ (9/10 19:15)

◀ 9/9 19:12 ▶

Option Volume

Detail

ℹ

Current (09/09) 49,941

Calls: 32,476 (65%)

Puts: 17,465 (35%)

Prior (09/08) 185,739

Calls: 155,479 (84%)

Puts: 30,260 (16%)

Current vs Prior -73.11%

Calls: -79.11% (Calls)

Puts: -42.28% (Puts)

Prior 7-Day Total 858,823

Calls: 671,272 (78%)

Puts: 187,551 (22%)

Prior 7-Day Average 122,689

Calls: 95,896 (78%)

Puts: 26,793 (22%)

Current vs Prior 7-Day Avg -59.29%

Calls: -66.13%

Puts: -34.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $5.80M

Calls: $3.44M (59%)

Puts: $2.37M (41%)

Prior (09/08) $23.06M

Calls: $20.87M (90%)

Puts: $2.19M (10%)

Current vs Prior -74.83%

Calls: -83.53%

Puts: +7.93%

Prior 7-Day Total $94.36M

Calls: $72.51M (77%)

Puts: $21.85M (23%)

Prior 7-Day Average $13.48M

Calls: $10.36M (77%)

Puts: $3.12M (23%)

Current vs Prior 7-Day Avg -56.95%

Calls: -66.81%

Puts: -24.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.54

Prior (09/08) 0.19

Current vs Prior +176.32%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +81.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 1,631,029

Calls: 1,270,877 (78%)

Puts: 360,152 (22%)

Prior (09/08) 2,013,318

Calls: 1,561,629 (78%)

Puts: 451,689 (22%)

Current vs Prior -18.99%

Prior 7-Day Total 12,750,851

Calls: 9,609,875 (75%)

Puts: 3,140,976 (25%)

Prior 7-Day Average 1,821,550

Calls: 1,372,839 (75%)

Puts: 448,710 (25%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.77% | 11.62%11.62% | 21.07%

Prior 8.01% | 12.77%12.77% | 22.00%

Current vs Prior -15.42% | -9.00%-9.00% | -4.23%

Prior 7-Day Avg 8.58% | 12.56%15.09% | 22.61%

Current vs 7-Day Avg -21.10% | -7.53%-23.00% | -6.79%

Prior 7-Day Eod 8.01% | 12.77%12.77% | 22.00%

Current vs 7-Day Eod -15.42% | -9.00%-9.00% | -4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.45	1.50	$1.48	3.4%	614	0.48	28.1K
$19.00	Oct 16	1.12	1.16	$1.14	3.5%	83	0.40	18.2K
$17.00	Sep 18	0.90	0.95	$0.93	5.4%	180	0.55	17.6K
$14.00	Sep 11	3.05	3.25	$3.15	6.3%	10	1.00	--
$15.00	Sep 11	2.10	2.24	$2.17	6.5%	32	0.94	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.24	2.28	$2.26	1.8%	3	0.52	669
$17.00	Sep 18	0.77	0.80	$0.79	3.8%	514	0.45	9.5K
$17.00	Sep 25	1.03	1.07	$1.05	3.8%	159	0.45	268
$17.00	Oct 16	1.66	1.74	$1.70	4.7%	19	0.44	2.7K
$17.50	Sep 11	0.64	0.68	$0.66	6.1%	1.0K	0.62	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	0.15	0.17	$0.16	12.5%	1.7K	0.24	7.9K
$17.00	Sep 11	0.48	0.52	$0.50	8.0%	887	0.56	7.8K
$16.50	Sep 11	0.78	0.90	$0.84	14.3%	1.0K	0.73	4.4K
$18.50	Sep 18	0.36	0.41	$0.39	12.8%	76	0.30	7.7K
$18.00	Sep 18	0.48	0.54	$0.51	11.8%	3.0K	0.37	28.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 11	0.64	0.68	$0.66	6.1%	1.0K	0.62	3.9K
$15.00	Sep 18	0.16	0.18	$0.17	11.8%	358	0.14	38.1K
$15.50	Sep 18	0.23	0.27	$0.25	16.0%	356	0.20	848
$16.00	Sep 18	0.33	0.40	$0.37	18.9%	1.9K	0.27	20.3K
$16.50	Sep 18	0.49	0.57	$0.53	15.1%	75	0.36	841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 11	3.05	3.25	$3.15	6.3%	10	1.00	--
$14.50	Sep 11	2.55	2.73	$2.64	6.8%	12	1.00	136
$15.00	Sep 11	2.10	2.24	$2.17	6.5%	32	0.94	287
$14.00	Sep 18	3.10	3.35	$3.23	7.7%	4	0.92	432
$15.50	Sep 11	1.59	1.77	$1.68	10.7%	67	0.92	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	2.79	2.98	$2.89	6.6%	2	0.96	6
$19.50	Sep 11	2.30	2.49	$2.40	7.9%	8	0.95	7
$19.00	Sep 11	1.82	2.00	$1.91	9.4%	39	0.91	112
$20.00	Sep 18	2.92	3.15	$3.04	7.6%	6	0.86	1.8K
$18.50	Sep 11	1.36	1.54	$1.45	12.4%	9	0.85	7

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 35.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.48	0.54	$0.51	11.8%	3.0K	0.37	28.1K
$16.00	Sep 11	1.14	1.31	$1.23	13.8%	2.6K	0.85	3.2K
$20.00	Sep 25	0.30	0.36	$0.33	18.2%	1.9K	0.21	1.9K
$18.00	Sep 25	0.76	0.91	$0.84	17.9%	1.7K	0.42	2.1K
$18.00	Sep 11	0.15	0.17	$0.16	12.5%	1.7K	0.24	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.34	0.42	$0.38	21.1%	2.0K	0.44	1.3K
$16.00	Sep 18	0.33	0.40	$0.37	18.9%	1.9K	0.27	20.3K
$16.50	Sep 11	0.17	0.21	$0.19	21.1%	1.5K	0.27	6.6K
$15.00	Oct 16	0.75	0.87	$0.81	14.8%	1.4K	0.26	10.2K
$18.00	Sep 11	0.96	1.06	$1.01	9.9%	1.1K	0.76	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.8%, max 11.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 11	Oct 16	94.0%	84.3%	11.5%	2.3K	36.1K
$16.50	Sep 11	Oct 2	88.4%	81.3%	8.8%	1.0K	4.4K
$17.00	Sep 11	Oct 23	88.4%	83.4%	6.0%	889	7.8K
$17.50	Sep 11	Oct 23	89.0%	86.3%	3.2%	1.0K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 11	Sep 25	88.4%	80.3%	10.1%	1.5K	6.7K
$17.00	Sep 11	Oct 16	88.4%	82.0%	7.8%	2.0K	4.0K
$17.50	Sep 11	Oct 2	89.0%	82.8%	7.5%	1.0K	4.0K
$18.00	Sep 11	Oct 23	94.0%	87.8%	7.1%	1.1K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.01, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$18.50	Oct 9	$1.74	$1.76	$1.74	75%	1.01	$16.74
$14.50	$17.00	Oct 23	$1.40	$1.10	$1.40	75%	0.79	$15.90
$17.50	$18.50	Oct 23	$0.34	$0.66	$0.34	53%	1.94	$17.84
$15.00	$16.00	Oct 16	$0.59	$0.41	$0.59	74%	0.69	$15.59
$19.00	$20.00	Oct 16	$0.24	$0.76	$0.24	40%	3.17	$19.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 11	$0.28	$0.22	$0.28	62%	0.79	$17.22
$18.00	$17.50	Sep 18	$0.31	$0.19	$0.31	63%	0.61	$17.69
$16.50	$16.00	Sep 18	$0.16	$0.34	$0.16	36%	2.12	$16.34
$16.50	$16.00	Sep 11	$0.10	$0.40	$0.10	27%	4.00	$16.40
$16.00	$15.50	Sep 18	$0.12	$0.38	$0.12	27%	3.17	$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.38, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$19.21
$19.50	$20.00	Sep 25	$0.11	$0.11	$0.39	74%	0.28	$19.61
$19.50	$20.00	Oct 23	$0.18	$0.18	$0.32	61%	0.56	$19.68
$17.50	$18.00	Sep 11	$0.12	$0.12	$0.38	62%	0.32	$17.62
$20.00	$20.50	Oct 2	$0.10	$0.10	$0.40	73%	0.25	$20.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 23	$0.29	$0.29	$0.21	69%	1.38	$15.21
$14.50	$14.00	Oct 23	$0.24	$0.24	$0.26	76%	0.92	$14.26
$17.00	$16.00	Oct 16	$0.52	$0.52	$0.48	56%	1.08	$16.48
$16.00	$15.50	Oct 23	$0.28	$0.28	$0.22	65%	1.27	$15.72
$17.00	$16.00	Oct 9	$0.50	$0.50	$0.50	56%	1.00	$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.41	89.0%	80.2%
$17.00	Sep 11	Sep 18	$0.43	88.4%	79.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.40	89.0%	80.2%
$17.00	Sep 11	Sep 18	$0.41	88.4%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.14% of stock, avg 13.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 11	$0.50	$0.38	$0.88	$16.12	$17.88	5.14%
$17.50	Sep 11	$0.28	$0.66	$0.94	$16.56	$18.44	5.49%
$16.50	Sep 11	$0.84	$0.19	$1.03	$15.47	$17.53	6.01%
$18.00	Sep 11	$0.16	$1.01	$1.17	$16.83	$19.17	6.83%
$16.00	Sep 11	$1.23	$0.09	$1.32	$14.68	$17.32	7.71%
$18.50	Sep 11	$0.09	$1.45	$1.54	$16.96	$20.04	8.99%
$17.00	Sep 18	$0.93	$0.79	$1.72	$15.28	$18.72	10.04%
$15.50	Sep 11	$1.68	$0.05	$1.73	$13.77	$17.23	10.10%
$16.50	Sep 18	$1.21	$0.53	$1.74	$14.76	$18.24	10.16%
$17.50	Sep 18	$0.69	$1.06	$1.75	$15.75	$19.25	10.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.58% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.50	Sep 11	$0.05	$0.05	$0.10	$15.40	$19.10
$19.00	$16.00	Sep 11	$0.05	$0.09	$0.14	$15.86	$19.14
$18.50	$15.50	Sep 11	$0.09	$0.05	$0.14	$15.36	$18.64
$18.50	$16.00	Sep 11	$0.09	$0.09	$0.18	$15.82	$18.68
$18.00	$15.50	Sep 11	$0.16	$0.05	$0.21	$15.29	$18.21
$18.00	$16.00	Sep 11	$0.16	$0.09	$0.25	$15.75	$18.25
$19.00	$16.50	Sep 11	$0.05	$0.19	$0.24	$16.26	$19.24
$18.50	$16.50	Sep 11	$0.09	$0.19	$0.28	$16.22	$18.78
$18.00	$16.50	Sep 11	$0.16	$0.19	$0.35	$16.15	$18.35
$19.50	$15.00	Sep 18	$0.24	$0.17	$0.41	$14.59	$19.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Sep 25	$0.23	$0.27	55%	0.85	$14.77	$19.73
15/16	20/20	Sep 25	$0.26	$0.24	49%	1.08	$15.24	$19.76
14/14	20/20	Oct 2	$0.22	$0.28	55%	0.79	$14.28	$20.22
16/16	20/20	Oct 2	$0.29	$0.21	40%	1.38	$15.71	$20.29
15/16	20/20	Oct 2	$0.25	$0.25	46%	1.00	$15.25	$20.25
16/16	20/20	Sep 25	$0.26	$0.24	43%	1.08	$15.74	$19.76
14/15	20/20	Oct 2	$0.22	$0.28	51%	0.79	$14.78	$20.22
14/15	19/20	Sep 25	$0.22	$0.28	50%	0.79	$14.78	$19.22
15/16	19/20	Sep 25	$0.25	$0.25	44%	1.00	$15.25	$19.25
16/16	19/20	Sep 25	$0.25	$0.25	38%	1.00	$15.75	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 11	$0.05	$0.45	30%	9.00
$18.00	$19.00	$20.00	Oct 2	$0.08	$0.92	18%	11.50
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	18%	11.50
$16.00	$17.00	$18.00	Oct 16	$0.08	$0.92	17%	11.50
$17.00	$18.00	$19.00	Oct 16	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.06	$0.94	16%	15.67
$18.00	$19.00	$20.00	Sep 25	$0.09	$0.91	21%	10.11
$17.00	$17.50	$18.00	Sep 11	$0.07	$0.43	32%	6.14
$16.50	$17.00	$17.50	Sep 11	$0.09	$0.41	35%	4.56
$16.00	$16.50	$17.00	Sep 11	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.70, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$17.00	1:2	Oct 23	-$0.70	$1.80
$16.50	$17.00	1:2	Sep 11	-$0.16	$0.34
$17.00	$17.50	1:2	Sep 11	-$0.06	$0.44
$19.50	$20.00	1:2	Sep 18	-$0.06	$0.44
$19.00	$20.00	1:2	Oct 2	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Oct 23	-$0.41	$1.59
$17.50	$17.00	1:2	Sep 11	-$0.10	$0.40
$18.00	$17.50	1:2	Sep 11	-$0.31	$0.19
$15.00	$14.00	1:2	Oct 16	-$0.19	$0.81
$15.50	$15.00	1:2	Sep 18	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.06%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 23	$1.21	0.43	10.9%	7.06%	17.98%	3	3
$19.50	Oct 23	$1.07	0.39	13.8%	6.25%	20.08%	1	--
$18.50	Oct 23	$1.36	0.46	8.0%	7.94%	15.94%	12	1
$17.50	Oct 23	$1.72	0.53	2.2%	10.04%	12.20%	13	--
$18.00	Oct 16	$1.45	0.48	5.1%	8.46%	13.54%	614	28.1K
$19.00	Oct 16	$1.12	0.40	10.9%	6.54%	17.45%	83	18.2K
$20.00	Oct 16	$0.86	0.33	16.8%	5.02%	21.77%	470	30.5K
$20.00	Oct 23	$0.75	0.35	16.8%	4.38%	21.13%	15	--
$19.00	Oct 9	$0.92	0.38	10.9%	5.37%	16.29%	4	131
$18.50	Oct 9	$0.98	0.42	8.0%	5.72%	13.72%	1	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,476

Total Puts 17,465

Put/Call Ratio 0.54

Net Difference 15,011

Prior's Put/Call Breakdown

Total Calls 155,479

Total Puts 30,260

Put/Call Ratio 0.19

Net Difference 125,219

Prior 7-Day Put/Call Summary

Total Calls 671,272

Total Puts 187,551

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card