Tour v526
WULF
TERAWULF INC
$17.86 +8.18%
$17.90 (+0.22%)🌙
as of 09/08 07:09 PM
(9/4 19:12) ◀
|
Tuesday, September 8, 2026 (7:09pm)
January 2026
|
▶ (9/9 19:12)
◀ 9/8 19:09 ▶

Option Volume

Detail
ℹ
Current (09/08) 185,739
Calls: 155,479 (84%)
Puts: 30,260 (16%)
Prior (09/04) 95,254
Calls: 72,984 (77%)
Puts: 22,270 (23%)
Current vs Prior +94.99%
Calls: +113.03% (Calls)
Puts: +35.88% (Puts)
Prior 7-Day Total 848,828
Calls: 645,426 (76%)
Puts: 203,402 (24%)
Prior 7-Day Average 121,261
Calls: 92,203 (76%)
Puts: 29,057 (24%)
Current vs Prior 7-Day Avg +53.17%
Calls: +68.63%
Puts: +4.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $23.06M
Calls: $20.87M (90%)
Puts: $2.19M (10%)
Prior (09/04) $7.62M
Calls: $6.44M (85%)
Puts: $1.18M (15%)
Current vs Prior +202.58%
Calls: +223.97%
Puts: +85.80%
Prior 7-Day Total $89.19M
Calls: $64.55M (72%)
Puts: $24.64M (28%)
Prior 7-Day Average $12.74M
Calls: $9.22M (72%)
Puts: $3.52M (28%)
Current vs Prior 7-Day Avg +81.00%
Calls: +126.31%
Puts: -37.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.19
Prior (09/04) 0.31
Current vs Prior -36.22%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 2,013,318
Calls: 1,561,629 (78%)
Puts: 451,689 (22%)
Prior (09/04) 1,653,689
Calls: 1,258,442 (76%)
Puts: 395,247 (24%)
Current vs Prior +21.75%
Prior 7-Day Total 12,552,105
Calls: 9,337,704 (74%)
Puts: 3,214,401 (26%)
Prior 7-Day Average 1,793,157
Calls: 1,333,957 (74%)
Puts: 459,200 (26%)
Current vs Prior 7-Day Avg +12.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.01% | 12.77%12.77% | 22.00%
Prior 10.42% | 14.05%14.05% | 22.05%
Current vs Prior -23.14% | -9.15%-9.15% | -0.19%
Prior 7-Day Avg 8.24% | 12.37%15.83% | 23.09%
Current vs 7-Day Avg -2.88% | +3.22%-19.35% | -4.72%
Prior 7-Day Eod 10.42% | 14.05%14.05% | 22.05%
Current vs 7-Day Eod -23.14% | -9.15%-9.15% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.87M) vs puts ($2.19M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.891.95$1.923.1%4150.5428.3K
$19.00Oct 161.501.55$1.533.3%8.8K0.479.7K
$17.00Oct 162.362.45$2.413.7%5360.628.8K
$16.50Sep 111.471.53$1.504.0%4.5K0.846.0K
$16.00Oct 162.913.05$2.984.7%5.7K0.708.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.390.41$0.405.0%4.4K0.3960
$19.00Oct 162.502.64$2.575.4%110.53859
$18.00Oct 161.952.06$2.015.5%1310.46587
$21.00Sep 183.253.45$3.356.0%100.841.4K
$20.00Oct 163.153.35$3.256.2%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.190.22$0.2114.3%10.3K0.24372
$18.50Sep 110.300.35$0.3215.6%1.2K0.341.5K
$18.00Sep 110.490.55$0.5211.5%7.6K0.473.4K
$17.50Sep 110.720.80$0.7610.5%8.7K0.618.3K
$20.00Sep 180.330.37$0.3511.4%1.6K0.2418.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.110.13$0.1216.7%1.8K0.155.4K
$16.00Sep 110.060.07$0.0714.3%2.3K0.091.2K
$17.00Sep 110.220.24$0.238.7%1.7K0.26295
$17.50Sep 110.390.41$0.405.0%4.4K0.3960
$18.00Sep 110.620.72$0.6714.9%1.1K0.53240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 113.253.45$3.356.0%131.00136
$15.00Sep 112.792.99$2.896.9%1380.94307
$15.50Sep 112.312.46$2.386.3%1120.94484
$14.50Sep 183.353.75$3.5511.3%40.9215
$16.00Sep 111.841.99$1.927.8%3740.913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 112.152.30$2.226.8%140.909
$21.00Sep 183.253.45$3.356.0%100.841.4K
$19.50Sep 111.711.84$1.787.3%30.847
$21.00Sep 253.403.65$3.537.1%10.783
$19.00Sep 111.301.42$1.368.8%1580.76114

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 104.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.190.22$0.2114.3%10.3K0.24372
$17.00Sep 111.041.13$1.098.3%8.9K0.747.9K
$19.00Oct 161.501.55$1.533.3%8.8K0.479.7K
$17.50Sep 110.720.80$0.7610.5%8.7K0.618.3K
$18.00Sep 110.490.55$0.5211.5%7.6K0.473.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.390.41$0.405.0%4.4K0.3960
$16.00Sep 110.060.07$0.0714.3%2.3K0.091.2K
$16.50Sep 110.110.13$0.1216.7%1.8K0.155.4K
$17.00Sep 110.220.24$0.238.7%1.7K0.26295
$16.00Sep 180.280.33$0.3116.1%1.2K0.2020.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.6%, max 8.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2394.2%87.6%7.6%10.3K372
$16.50Sep 11Oct 989.8%83.8%7.2%4.5K6.0K
$18.00Sep 11Oct 2393.0%87.1%6.7%7.6K3.5K
$19.50Sep 11Oct 2394.7%88.8%6.7%762127
$17.50Sep 11Oct 988.1%83.6%5.4%8.7K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 1694.2%86.9%8.3%169973
$18.00Sep 11Oct 1693.0%87.0%6.9%1.2K827
$21.00Sep 18Oct 1690.5%86.6%4.6%161.6K
$16.50Sep 11Oct 2389.8%87.1%3.1%1.8K5.4K
$17.50Sep 11Oct 2388.1%88.1%0.1%4.4K60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.44, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 23$0.41$0.59$0.4162%1.44$17.41
$15.00$16.00Oct 16$0.62$0.38$0.6278%0.61$15.62
$18.00$19.00Oct 16$0.39$0.61$0.3954%1.56$18.39
$16.00$17.00Oct 16$0.57$0.43$0.5770%0.75$16.57
$20.00$21.00Oct 16$0.25$0.75$0.2539%3.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 23$0.19$0.31$0.1942%1.63$17.31
$16.00$15.50Oct 2$0.13$0.37$0.1326%2.85$15.87
$18.50$18.00Sep 11$0.32$0.18$0.3265%0.56$18.18
$17.50$17.00Sep 11$0.17$0.33$0.1739%1.94$17.33
$17.00$16.50Sep 11$0.11$0.39$0.1126%3.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 23$0.20$0.20$0.3062%0.67$20.70
$20.00$20.50Sep 25$0.15$0.15$0.3569%0.43$20.15
$19.50$20.00Oct 23$0.22$0.22$0.2856%0.79$19.72
$18.00$18.50Sep 11$0.20$0.20$0.3052%0.67$18.20
$18.00$18.50Sep 18$0.21$0.21$0.2950%0.72$18.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.33$0.33$0.1762%1.94$16.67
$15.00$14.50Oct 23$0.24$0.24$0.2676%0.92$14.76
$16.00$15.00Oct 16$0.35$0.35$0.6570%0.54$15.65
$17.00$16.00Oct 16$0.42$0.42$0.5862%0.72$16.58
$16.50$16.00Oct 2$0.23$0.23$0.2768%0.85$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.4393.0%87.0%
$18.50Sep 11Sep 18$0.4292.0%86.5%
$17.50Sep 11Sep 18$0.4388.1%85.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.4293.0%87.0%
$18.50Sep 11Sep 18$0.4092.0%86.5%
$17.50Sep 11Sep 18$0.4388.1%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.49% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 11$0.76$0.40$1.16$16.34$18.666.49%
$18.00Sep 11$0.52$0.67$1.19$16.81$19.196.66%
$18.50Sep 11$0.32$0.99$1.31$17.19$19.817.33%
$17.00Sep 11$1.09$0.23$1.32$15.68$18.327.39%
$19.00Sep 11$0.21$1.36$1.57$17.43$20.578.79%
$16.50Sep 11$1.50$0.12$1.62$14.88$18.129.07%
$19.50Sep 11$0.12$1.78$1.90$17.60$21.4010.64%
$17.50Sep 18$1.19$0.83$2.02$15.48$19.5211.31%
$18.00Sep 18$0.95$1.09$2.04$15.96$20.0411.42%
$17.00Sep 18$1.48$0.62$2.10$14.90$19.1011.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.62% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Sep 11$0.07$0.04$0.11$15.39$20.11
$20.00$16.00Sep 11$0.07$0.07$0.14$15.86$20.14
$19.50$15.50Sep 11$0.12$0.04$0.16$15.34$19.66
$20.00$16.50Sep 11$0.07$0.12$0.19$16.31$20.19
$19.50$16.00Sep 11$0.12$0.07$0.19$15.81$19.69
$19.50$16.50Sep 11$0.12$0.12$0.24$16.26$19.74
$19.00$15.50Sep 11$0.21$0.04$0.25$15.25$19.25
$19.00$16.00Sep 11$0.21$0.07$0.28$15.72$19.28
$20.00$17.00Sep 11$0.07$0.23$0.30$16.70$20.30
$19.00$16.50Sep 11$0.21$0.12$0.33$16.17$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Oct 2$0.34$0.1638%2.12$16.16$20.84
16/1620/20Oct 2$0.36$0.1434%2.57$16.14$20.36
16/1620/20Sep 25$0.32$0.1839%1.78$16.18$20.32
16/1620/20Sep 25$0.29$0.2145%1.38$15.71$20.29
15/1620/21Oct 2$0.25$0.2548%1.00$15.25$20.75
15/1620/20Oct 2$0.27$0.2344%1.17$15.23$20.27
16/1620/21Oct 2$0.24$0.2644%0.92$15.76$20.74
16/1620/20Sep 18$0.24$0.2644%0.92$16.26$19.74
16/1620/20Oct 2$0.26$0.2440%1.08$15.74$20.26
16/1720/20Sep 18$0.27$0.2336%1.17$16.73$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.08$0.9216%11.50
$17.00$17.50$18.00Sep 11$0.09$0.4127%4.56
$16.50$17.00$17.50Sep 11$0.08$0.4223%5.25
$17.00$18.00$19.00Oct 16$0.10$0.9016%9.00
$18.00$18.50$19.00Sep 11$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.50$21.00Oct 2$0.17$1.3327%7.82
$17.50$18.00$18.50Sep 11$0.05$0.4527%9.00
$18.00$18.50$19.00Sep 11$0.05$0.4523%9.00
$15.00$16.00$17.00Oct 16$0.07$0.9316%13.29
$16.50$17.00$17.50Sep 11$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.63, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Sep 11-$0.12$0.38
$18.50$19.001:2Sep 11-$0.10$0.40
$17.50$18.001:2Sep 11-$0.28$0.22
$20.50$21.001:2Sep 18-$0.14$0.36
$20.00$20.501:2Sep 18-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Oct 2-$0.63$0.87
$18.00$17.501:2Sep 11-$0.13$0.37
$17.50$17.001:2Sep 11-$0.06$0.44
$15.50$15.001:2Sep 18-$0.06$0.44
$15.00$14.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.83%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 23$1.220.4112.0%6.83%18.81%361
$20.50Oct 23$1.080.3814.8%6.05%20.83%116
$19.00Oct 23$1.540.476.4%8.62%15.01%2--
$18.50Oct 23$1.720.513.6%9.63%13.21%1--
$19.00Oct 16$1.500.476.4%8.40%14.78%8.8K9.7K
$18.00Oct 23$1.940.550.8%10.86%11.65%213
$19.50Oct 23$1.280.449.2%7.17%16.35%8--
$20.00Oct 16$1.140.3912.0%6.38%18.37%2.9K32.4K
$18.00Oct 16$1.890.540.8%10.58%11.37%41528.3K
$21.00Oct 16$0.870.3317.6%4.87%22.45%1286.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,479
Total Puts 30,260
Put/Call Ratio 0.19
Net Difference 125,219

Prior's Put/Call Breakdown

Total Calls 72,984
Total Puts 22,270
Put/Call Ratio 0.31
Net Difference 50,714

Prior 7-Day Put/Call Summary

Total Calls 645,426
Total Puts 203,402
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All