Tour v526
WULF
TERAWULF INC
$16.51 +1.73%
$16.47 (-0.24%)🌙
as of 09/04 07:12 PM
(9/3 19:12) ◀
|
Friday, September 4, 2026 (7:12pm)
January 2026
|
▶ (9/8 19:09)
◀ 9/4 19:12 ▶

Option Volume

Detail
ℹ
Current (09/04) 95,254
Calls: 72,984 (77%)
Puts: 22,270 (23%)
Prior (09/03) 110,089
Calls: 78,220 (71%)
Puts: 31,869 (29%)
Current vs Prior -13.48%
Calls: -6.69% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 797,065
Calls: 605,068 (76%)
Puts: 191,997 (24%)
Prior 7-Day Average 113,866
Calls: 86,438 (76%)
Puts: 27,428 (24%)
Current vs Prior 7-Day Avg -16.35%
Calls: -15.57%
Puts: -18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $7.62M
Calls: $6.44M (85%)
Puts: $1.18M (15%)
Prior (09/03) $12.70M
Calls: $9.16M (72%)
Puts: $3.55M (28%)
Current vs Prior -40.00%
Calls: -29.64%
Puts: -66.73%
Prior 7-Day Total $86.29M
Calls: $61.17M (71%)
Puts: $25.12M (29%)
Prior 7-Day Average $12.33M
Calls: $8.74M (71%)
Puts: $3.59M (29%)
Current vs Prior 7-Day Avg -38.17%
Calls: -26.28%
Puts: -67.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.31
Prior (09/03) 0.41
Current vs Prior -25.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -5.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,653,689
Calls: 1,258,442 (76%)
Puts: 395,247 (24%)
Prior (09/03) 1,781,569
Calls: 1,385,264 (78%)
Puts: 396,305 (22%)
Current vs Prior -7.18%
Prior 7-Day Total 12,479,082
Calls: 9,179,208 (74%)
Puts: 3,299,874 (26%)
Prior 7-Day Average 1,782,726
Calls: 1,311,315 (74%)
Puts: 471,410 (26%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.33% | 10.42%14.05% | 22.05%
Prior 6.28% | 10.84%14.97% | 21.07%
Current vs Prior +65.77% | +29.58%-6.15% | +4.63%
Prior 7-Day Avg 7.87% | 12.16%16.48% | 23.61%
Current vs 7-Day Avg +32.45% | +15.57%-14.72% | -6.63%
Prior 7-Day Eod 6.28% | 10.84%14.97% | 21.07%
Current vs 7-Day Eod +65.77% | +29.58%-6.15% | +4.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.44M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.31 - heavy call buying (72,984 calls vs 22,270 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,258,442 calls vs 395,247 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 112.983.15$3.075.5%50.97--
$15.00Oct 162.532.68$2.615.7%2420.692.5K
$14.00Sep 112.502.65$2.585.8%20.94104
$14.00Oct 163.153.35$3.256.2%1010.778.7K
$14.50Sep 112.042.18$2.116.6%260.90140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.612.76$2.685.6%370.57550
$19.00Sep 182.672.84$2.766.2%330.802.4K
$19.50Sep 183.103.30$3.206.2%100.83--
$18.00Sep 181.902.03$1.976.6%190.686.0K
$18.50Sep 112.052.20$2.137.0%20.844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.210.25$0.2317.4%2.6K0.231.5K
$17.50Sep 110.320.38$0.3517.1%11.6K0.32602
$17.00Sep 110.480.56$0.5215.4%5.2K0.424.6K
$16.50Sep 110.690.76$0.739.6%1.5K0.535.5K
$16.00Sep 110.911.04$0.9813.3%4880.643.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.050.06$0.0616.7%1290.07995
$15.00Sep 110.140.17$0.1618.8%2.3K0.161.7K
$15.50Sep 110.260.31$0.2917.2%1630.265.1K
$14.00Sep 180.160.18$0.1711.8%6630.138.0K
$16.50Sep 110.650.74$0.7012.9%1610.475.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 42.102.80$2.4528.6%290.99891
$14.50Sep 41.722.24$1.9826.3%1070.99809
$13.50Sep 42.583.85$3.2239.4%90.98--
$15.00Sep 41.421.72$1.5719.1%2570.981.3K
$13.50Sep 112.983.15$3.075.5%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.791.42$1.1156.8%171.00162
$18.50Sep 41.792.39$2.0928.7%31.0021
$19.00Sep 42.143.05$2.6035.0%21.003
$19.50Sep 41.724.20$2.9683.8%61.002
$17.00Sep 40.410.56$0.4930.6%620.98275

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 60.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.320.38$0.3517.1%11.6K0.32602
$16.50Sep 40.040.07$0.0650.0%8.2K0.573.6K
$16.00Sep 40.440.61$0.5332.1%7.3K0.967.2K
$17.00Sep 110.480.56$0.5215.4%5.2K0.424.6K
$17.00Sep 180.770.87$0.8212.2%2.8K0.4616.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.140.17$0.1618.8%2.3K0.161.7K
$14.00Sep 180.160.18$0.1711.8%6630.138.0K
$16.00Sep 40.000.01$0.01100.0%6250.04713
$16.50Sep 40.010.06$0.03166.7%4130.43694
$16.00Sep 110.410.50$0.4520.0%2530.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 988.6%78.5%12.8%8.2K3.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 988.6%78.5%12.8%457699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.52, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 18$0.33$0.17$0.3390%0.52$13.83
$15.00$16.00Oct 16$0.54$0.46$0.5468%0.85$15.54
$14.00$15.00Oct 16$0.64$0.36$0.6477%0.56$14.64
$17.00$18.00Oct 9$0.35$0.65$0.3550%1.86$17.35
$16.00$17.00Oct 16$0.46$0.54$0.4660%1.17$16.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.11$0.39$0.1124%3.55$14.39
$17.50$17.00Sep 11$0.33$0.17$0.3368%0.52$17.17
$16.00$15.50Oct 9$0.20$0.30$0.2040%1.50$15.80
$15.00$14.50Sep 18$0.11$0.39$0.1124%3.55$14.89
$16.00$15.50Sep 11$0.16$0.34$0.1636%2.12$15.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 18$0.13$0.13$0.3773%0.35$18.63
$19.00$19.50Sep 25$0.13$0.13$0.3773%0.35$19.13
$17.00$17.50Sep 11$0.17$0.17$0.3358%0.52$17.17
$17.50$18.00Sep 11$0.12$0.12$0.3868%0.32$17.62
$17.00$17.50Sep 18$0.19$0.19$0.3154%0.61$17.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.36$0.36$0.6469%0.56$14.64
$16.00$15.00Oct 16$0.45$0.45$0.5560%0.82$15.55
$14.00$13.50Sep 25$0.13$0.13$0.3782%0.35$13.87
$16.50$16.00Oct 9$0.27$0.27$0.2355%1.17$16.23
$14.50$14.00Oct 9$0.17$0.17$0.3374%0.52$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.6788.6%77.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.6788.6%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.55% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 4$0.06$0.03$0.09$16.41$16.590.55%
$17.00Sep 4$0.01$0.49$0.50$16.50$17.503.03%
$16.00Sep 4$0.53$0.01$0.54$15.46$16.543.27%
$15.50Sep 4$1.02$0.08$1.10$14.40$16.606.66%
$17.50Sep 4$0.01$1.11$1.12$16.38$18.626.78%
$16.00Sep 11$0.98$0.45$1.43$14.57$17.438.66%
$16.50Sep 11$0.73$0.70$1.43$15.07$17.938.66%
$17.00Sep 11$0.52$0.99$1.51$15.49$18.519.15%
$15.00Sep 4$1.57$0.01$1.58$13.42$16.589.57%
$15.50Sep 11$1.31$0.29$1.60$13.90$17.109.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.27% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Sep 11$0.11$0.10$0.21$14.29$19.21
$18.50$14.50Sep 11$0.15$0.10$0.25$14.25$18.75
$19.00$15.00Sep 11$0.11$0.16$0.27$14.73$19.27
$18.50$15.00Sep 11$0.15$0.16$0.31$14.69$18.81
$18.00$14.50Sep 11$0.23$0.10$0.33$14.17$18.33
$18.00$15.00Sep 11$0.23$0.16$0.39$14.61$18.39
$19.00$15.50Sep 11$0.11$0.29$0.40$15.10$19.40
$18.50$15.50Sep 11$0.15$0.29$0.44$15.06$18.94
$18.00$15.50Sep 11$0.23$0.29$0.52$14.98$18.52
$19.00$14.50Sep 18$0.28$0.27$0.55$13.95$19.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Sep 25$0.26$0.2456%1.08$13.74$19.26
14/1519/20Sep 25$0.29$0.2146%1.38$14.71$19.29
15/1618/19Sep 18$0.30$0.2042%1.50$15.20$18.80
14/1418/19Sep 18$0.23$0.2755%0.85$14.27$18.73
14/1519/20Oct 2$0.30$0.2040%1.50$14.70$19.30
15/1619/20Sep 25$0.30$0.2040%1.50$15.20$19.30
15/1619/20Oct 2$0.32$0.1835%1.78$15.18$19.32
14/1419/20Oct 2$0.24$0.2650%0.92$13.76$19.24
14/1518/19Sep 18$0.24$0.2649%0.92$14.76$18.74
14/1419/20Oct 9$0.28$0.2241%1.27$14.22$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 9$0.06$0.9417%15.67
$15.00$16.00$17.00Oct 16$0.08$0.9217%11.50
$17.00$18.00$19.00Oct 16$0.08$0.9216%11.50
$17.00$17.50$18.00Sep 11$0.05$0.4519%9.00
$16.00$16.50$17.00Sep 4$0.42$0.0892%0.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.11$0.8925%8.09
$16.50$17.00$17.50Sep 4$0.16$0.3457%2.12
$15.00$16.00$17.00Oct 16$0.08$0.9217%11.50
$17.00$18.00$19.00Sep 25$0.11$0.8921%8.09
$14.00$15.00$16.00Oct 16$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Sep 4-$0.47$0.03
$17.50$18.001:2Sep 11-$0.11$0.39
$18.00$18.501:2Sep 11-$0.07$0.43
$17.00$17.501:2Sep 11-$0.18$0.32
$18.50$19.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Oct 2-$0.03$1.97
$19.00$17.001:2Oct 9-$0.55$1.45
$18.00$17.001:2Sep 18-$0.61$0.39
$16.00$15.501:2Sep 11-$0.13$0.37
$16.50$16.001:2Sep 11-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.15%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 16$1.180.439.0%7.15%16.17%1.4K27.0K
$19.00Oct 16$0.900.3515.1%5.45%20.53%1089.7K
$17.00Oct 16$1.520.513.0%9.21%12.17%2538.6K
$18.00Oct 9$0.960.419.0%5.81%14.84%8--
$17.00Oct 9$1.320.503.0%8.00%10.96%1525
$19.00Oct 9$0.690.3315.1%4.18%19.26%18110
$19.50Oct 9$0.570.3018.1%3.45%21.56%2--
$17.50Oct 2$0.950.436.0%5.75%11.75%851
$17.00Oct 2$1.130.483.0%6.84%9.81%164.3K
$18.00Oct 2$0.780.389.0%4.72%13.75%55170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,984
Total Puts 22,270
Put/Call Ratio 0.31
Net Difference 50,714

Prior's Put/Call Breakdown

Total Calls 78,220
Total Puts 31,869
Put/Call Ratio 0.41
Net Difference 46,351

Prior 7-Day Put/Call Summary

Total Calls 605,068
Total Puts 191,997
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All