WULF - Options Database

WULF

TERAWULF INC

$16.23 +9.51%

$16.20 (-0.18%)🌙

as of 09/03 07:12 PM

(9/2 19:10) ◀

Thursday, September 3, 2026 (7:12pm)

▶ (9/4 19:12)

◀ 9/3 19:12 ▶

Option Volume

Detail

ℹ

Current (09/03) 110,089

Calls: 78,220 (71%)

Puts: 31,869 (29%)

Prior (09/02) 107,490

Calls: 80,999 (75%)

Puts: 26,491 (25%)

Current vs Prior +2.42%

Calls: -3.43% (Calls)

Puts: +20.30% (Puts)

Prior 7-Day Total 798,800

Calls: 607,552 (76%)

Puts: 191,248 (24%)

Prior 7-Day Average 114,114

Calls: 86,793 (76%)

Puts: 27,321 (24%)

Current vs Prior 7-Day Avg -3.53%

Calls: -9.88%

Puts: +16.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $12.70M

Calls: $9.16M (72%)

Puts: $3.55M (28%)

Prior (09/02) $10.91M

Calls: $6.86M (63%)

Puts: $4.05M (37%)

Current vs Prior +16.40%

Calls: +33.46%

Puts: -12.48%

Prior 7-Day Total $84.65M

Calls: $60.70M (72%)

Puts: $23.95M (28%)

Prior 7-Day Average $12.09M

Calls: $8.67M (72%)

Puts: $3.42M (28%)

Current vs Prior 7-Day Avg +5.03%

Calls: +5.58%

Puts: +3.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.41

Prior (09/02) 0.33

Current vs Prior +24.58%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +27.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 1,781,569

Calls: 1,385,264 (78%)

Puts: 396,305 (22%)

Prior (09/02) 1,725,762

Calls: 1,308,707 (76%)

Puts: 417,055 (24%)

Current vs Prior +3.23%

Prior 7-Day Total 12,169,581

Calls: 8,897,741 (73%)

Puts: 3,271,840 (27%)

Prior 7-Day Average 1,738,511

Calls: 1,271,105 (73%)

Puts: 467,405 (27%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.28% | 10.84%14.97% | 21.07%

Prior 7.89% | 12.42%15.72% | 23.08%

Current vs Prior -20.39% | -12.66%-4.77% | -8.69%

Prior 7-Day Avg 8.25% | 12.54%17.14% | 24.34%

Current vs 7-Day Avg -23.78% | -13.49%-12.64% | -13.43%

Prior 7-Day Eod 7.89% | 12.42%15.72% | 23.08%

Current vs 7-Day Eod -20.39% | -12.66%-4.77% | -8.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.16M). Extreme bullish P/C ratio of 0.41 - heavy call buying (78,220 calls vs 31,869 puts). Call-heavy open interest (1,385,264 calls vs 396,305 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.43	0.45	$0.44	4.5%	6.1K	0.62	6.3K
$15.00	Oct 16	2.37	2.50	$2.44	5.3%	189	0.66	2.6K
$16.50	Sep 11	0.60	0.65	$0.63	7.9%	535	0.46	5.4K
$16.00	Sep 18	1.12	1.22	$1.17	8.5%	2.4K	0.56	8.1K
$18.00	Oct 16	1.08	1.18	$1.13	8.8%	265	0.40	27.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.75	0.79	$0.77	5.2%	162	0.25	8.8K
$15.00	Oct 16	1.12	1.18	$1.15	5.2%	215	0.34	10.4K
$13.00	Oct 16	0.48	0.51	$0.50	6.0%	1.2K	0.18	13.4K
$16.00	Oct 16	1.55	1.66	$1.61	6.8%	4	0.43	438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.43	0.45	$0.44	4.5%	6.1K	0.62	6.3K
$15.50	Sep 4	0.72	0.87	$0.80	18.8%	4.1K	0.82	1.9K
$17.00	Sep 11	0.42	0.49	$0.45	15.6%	4.3K	0.36	1.9K
$16.50	Sep 11	0.60	0.65	$0.63	7.9%	535	0.46	5.4K
$18.00	Sep 18	0.42	0.50	$0.46	17.4%	656	0.29	26.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.08	0.09	$0.09	11.1%	2.0K	0.18	1.2K
$16.00	Sep 4	0.21	0.24	$0.22	13.6%	639	0.39	671
$14.50	Sep 11	0.15	0.18	$0.16	18.8%	211	0.16	7.4K
$14.00	Sep 18	0.21	0.25	$0.23	17.4%	2.1K	0.16	9.6K
$16.00	Sep 11	0.58	0.69	$0.64	17.2%	138	0.43	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	2.50	3.45	$2.98	31.9%	2	1.00	--
$13.50	Sep 4	2.15	2.93	$2.54	30.7%	1	1.00	--
$14.00	Sep 4	1.71	2.43	$2.07	34.8%	359	1.00	999
$14.50	Sep 4	1.48	1.89	$1.69	24.3%	427	0.95	755
$13.00	Sep 11	2.81	3.40	$3.11	19.0%	5	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	2.58	3.25	$2.92	22.9%	167	0.99	110
$18.00	Sep 4	1.63	2.29	$1.96	33.7%	213	0.98	144
$19.00	Sep 11	2.66	3.35	$3.01	22.9%	6	0.91	--
$18.50	Sep 4	2.08	2.76	$2.42	28.1%	46	0.89	30
$17.50	Sep 4	1.11	1.75	$1.43	44.8%	14	0.82	174

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 68.7K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.43	0.45	$0.44	4.5%	6.1K	0.62	6.3K
$17.00	Sep 11	0.42	0.49	$0.45	15.6%	4.3K	0.36	1.9K
$15.50	Sep 4	0.72	0.87	$0.80	18.8%	4.1K	0.82	1.9K
$16.50	Sep 4	0.20	0.33	$0.27	48.1%	4.1K	0.40	1.8K
$17.00	Sep 18	0.66	0.79	$0.73	17.8%	3.6K	0.42	15.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.55	$0.40	75.0%	7.1K	0.17	28
$15.00	Sep 4	0.02	0.06	$0.04	100.0%	5.1K	0.09	8.6K
$14.00	Sep 18	0.21	0.25	$0.23	17.4%	2.1K	0.16	9.6K
$15.00	Sep 11	0.21	0.32	$0.27	40.7%	2.1K	0.23	496
$15.50	Sep 4	0.08	0.09	$0.09	11.1%	2.0K	0.18	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.2%, max 90.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Oct 9	158.4%	87.3%	81.4%	518	1.1K
$16.50	Sep 4	Oct 2	119.6%	81.0%	47.7%	4.1K	1.9K
$15.50	Sep 4	Oct 9	102.2%	74.5%	37.1%	4.1K	1.9K
$16.00	Sep 4	Oct 16	99.4%	76.2%	30.4%	6.3K	15.0K
$17.00	Sep 4	Oct 16	105.9%	81.3%	30.3%	1.8K	15.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Oct 2	158.4%	83.1%	90.6%	24	177
$16.50	Sep 4	Oct 2	119.6%	81.0%	47.7%	396	504
$16.00	Sep 4	Oct 16	99.4%	76.2%	30.4%	643	1.1K
$17.00	Sep 4	Oct 16	105.9%	81.3%	30.3%	34	281
$15.50	Sep 4	Oct 2	102.2%	87.8%	16.4%	2.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.96, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 2	$0.51	$0.49	$0.51	77%	0.96	$14.51
$14.50	$15.00	Sep 11	$0.20	$0.30	$0.20	84%	1.50	$14.70
$14.00	$15.00	Oct 16	$0.51	$0.49	$0.51	74%	0.96	$14.51
$18.00	$19.00	Oct 9	$0.12	$0.88	$0.12	36%	7.33	$18.12
$16.00	$17.00	Oct 9	$0.33	$0.67	$0.33	54%	2.03	$16.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Sep 11	$0.32	$0.18	$0.32	80%	0.56	$17.68
$18.50	$17.50	Sep 25	$0.61	$0.39	$0.61	71%	0.64	$17.89
$16.00	$15.50	Oct 2	$0.16	$0.34	$0.16	43%	2.13	$15.84
$15.00	$14.50	Oct 2	$0.15	$0.35	$0.15	32%	2.33	$14.85
$17.00	$16.00	Oct 16	$0.48	$0.52	$0.48	52%	1.08	$16.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.33, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Sep 11	$0.25	$0.25	$0.25	64%	1.00	$17.25
$16.50	$17.00	Sep 25	$0.33	$0.33	$0.17	50%	1.94	$16.83
$17.50	$18.00	Oct 2	$0.28	$0.28	$0.22	59%	1.27	$17.78
$17.50	$18.00	Sep 4	$0.11	$0.11	$0.39	82%	0.28	$17.61
$16.50	$17.00	Sep 4	$0.18	$0.18	$0.32	60%	0.56	$16.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 9	$0.70	$0.70	$0.30	55%	2.33	$15.30
$15.50	$15.00	Oct 2	$0.38	$0.38	$0.12	62%	3.17	$15.12
$14.00	$13.00	Oct 9	$0.34	$0.34	$0.66	74%	0.52	$13.66
$13.50	$13.00	Oct 2	$0.19	$0.19	$0.31	82%	0.61	$13.31
$15.00	$14.00	Oct 16	$0.38	$0.38	$0.62	66%	0.61	$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 4	Sep 11	$0.36	119.6%	79.9%
$16.00	Sep 4	Sep 11	$0.41	99.4%	77.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 4	Sep 11	$0.33	119.6%	79.9%
$16.00	Sep 4	Sep 11	$0.42	99.4%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.07% of stock, avg 14.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 4	$0.44	$0.22	$0.66	$15.34	$16.66	4.07%
$16.50	Sep 4	$0.27	$0.58	$0.85	$15.65	$17.35	5.24%
$15.50	Sep 4	$0.80	$0.09	$0.89	$14.61	$16.39	5.48%
$17.00	Sep 4	$0.09	$0.99	$1.08	$15.92	$18.08	6.65%
$15.00	Sep 4	$1.18	$0.04	$1.22	$13.78	$16.22	7.52%
$16.00	Sep 11	$0.85	$0.64	$1.49	$14.51	$17.49	9.18%
$16.50	Sep 11	$0.63	$0.91	$1.54	$14.96	$18.04	9.49%
$17.50	Sep 4	$0.12	$1.43	$1.55	$15.95	$19.05	9.55%
$15.50	Sep 11	$1.15	$0.42	$1.57	$13.93	$17.07	9.67%
$17.00	Sep 11	$0.45	$1.30	$1.75	$15.25	$18.75	10.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.74% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Sep 4	$0.08	$0.04	$0.12	$14.88	$18.62
$17.00	$15.00	Sep 4	$0.09	$0.04	$0.13	$14.87	$17.13
$17.50	$15.00	Sep 4	$0.12	$0.04	$0.16	$14.84	$17.66
$17.00	$15.50	Sep 4	$0.09	$0.09	$0.18	$15.32	$17.18
$18.50	$15.50	Sep 4	$0.08	$0.09	$0.17	$15.33	$18.67
$18.50	$14.00	Sep 11	$0.11	$0.08	$0.19	$13.81	$18.69
$17.50	$15.50	Sep 4	$0.12	$0.09	$0.21	$15.29	$17.71
$18.50	$14.50	Sep 11	$0.11	$0.16	$0.27	$14.23	$18.77
$18.00	$14.00	Sep 11	$0.20	$0.08	$0.28	$13.72	$18.28
$17.50	$14.00	Sep 11	$0.20	$0.08	$0.28	$13.72	$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/19	Oct 2	$0.36	$0.14	49%	2.57	$13.14	$18.86
14/14	18/19	Oct 2	$0.31	$0.19	44%	1.63	$13.69	$18.81
14/14	18/19	Oct 2	$0.30	$0.20	40%	1.50	$14.20	$18.80
14/15	18/19	Oct 2	$0.32	$0.18	35%	1.78	$14.68	$18.82
13/14	18/19	Sep 25	$0.20	$0.30	55%	0.67	$13.30	$18.70
13/14	18/18	Sep 25	$0.22	$0.28	51%	0.79	$13.28	$18.22
14/14	18/19	Sep 25	$0.24	$0.26	46%	0.92	$14.26	$18.74
14/14	18/18	Sep 25	$0.26	$0.24	41%	1.08	$14.24	$18.26
14/15	18/19	Sep 25	$0.26	$0.24	40%	1.08	$14.74	$18.76
14/15	18/18	Sep 25	$0.28	$0.22	36%	1.27	$14.72	$18.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.06	$0.94	16%	15.67
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	20%	6.14
$15.50	$16.00	$16.50	Sep 11	$0.08	$0.42	21%	5.25
$18.00	$18.50	$19.00	Sep 11	$0.05	$0.45	11%	9.00
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 4	$0.05	$0.45	42%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.08	$0.92	18%	11.50
$15.50	$16.00	$16.50	Sep 11	$0.05	$0.45	21%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.08	$0.42	30%	5.25
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.08, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Sep 4	-$0.08	$0.42
$16.00	$16.50	1:2	Sep 4	-$0.10	$0.40
$15.00	$15.50	1:2	Sep 4	-$0.42	$0.08
$17.00	$17.50	1:2	Sep 4	-$0.15	$0.35
$16.50	$17.00	1:2	Sep 11	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 4	-$0.17	$0.33
$14.00	$13.00	1:2	Oct 9	-$0.06	$0.94
$16.00	$15.00	1:2	Oct 9	-$0.27	$0.73
$15.50	$15.00	1:2	Sep 11	-$0.12	$0.38
$14.50	$14.00	1:2	Sep 18	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.65%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 16	$1.08	0.40	10.9%	6.65%	17.56%	265	27.1K
$19.00	Oct 16	$0.80	0.33	17.1%	4.93%	22.00%	331	9.7K
$17.00	Oct 16	$1.31	0.48	4.7%	8.07%	12.82%	61	8.6K
$17.50	Oct 9	$0.96	0.41	7.8%	5.91%	13.74%	1	--
$19.00	Oct 9	$0.61	0.30	17.1%	3.76%	20.83%	6	104
$17.00	Oct 2	$1.07	0.47	4.7%	6.59%	11.34%	33	4.3K
$16.50	Oct 2	$1.25	0.51	1.7%	7.70%	9.37%	68	63
$17.50	Oct 2	$0.85	0.41	7.8%	5.24%	13.06%	24	30
$17.00	Oct 9	$1.02	0.45	4.7%	6.28%	11.03%	5	25
$18.50	Oct 2	$0.60	0.33	14.0%	3.70%	17.68%	28	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,220

Total Puts 31,869

Put/Call Ratio 0.41

Net Difference 46,351

Prior's Put/Call Breakdown

Total Calls 80,999

Total Puts 26,491

Put/Call Ratio 0.33

Net Difference 54,508

Prior 7-Day Put/Call Summary

Total Calls 607,552

Total Puts 191,248

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card