Tour v526
WULF
TERAWULF INC
$14.82 +1.16%
$14.83 (+0.07%)🌙
as of 09/02 07:10 PM
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:10pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 107,490
Calls: 80,999 (75%)
Puts: 26,491 (25%)
Prior (09/01) 109,896
Calls: 81,202 (74%)
Puts: 28,694 (26%)
Current vs Prior -2.19%
Calls: -0.25% (Calls)
Puts: -7.68% (Puts)
Prior 7-Day Total 914,967
Calls: 699,230 (76%)
Puts: 215,737 (24%)
Prior 7-Day Average 130,709
Calls: 99,890 (76%)
Puts: 30,819 (24%)
Current vs Prior 7-Day Avg -17.76%
Calls: -18.91%
Puts: -14.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $10.91M
Calls: $6.86M (63%)
Puts: $4.05M (37%)
Prior (09/01) $16.99M
Calls: $10.61M (62%)
Puts: $6.38M (38%)
Current vs Prior -35.77%
Calls: -35.35%
Puts: -36.45%
Prior 7-Day Total $94.60M
Calls: $69.08M (73%)
Puts: $25.52M (27%)
Prior 7-Day Average $13.51M
Calls: $9.87M (73%)
Puts: $3.65M (27%)
Current vs Prior 7-Day Avg -19.25%
Calls: -30.48%
Puts: +11.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.33
Prior (09/01) 0.35
Current vs Prior -7.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,725,762
Calls: 1,308,707 (76%)
Puts: 417,055 (24%)
Prior (09/01) 1,818,275
Calls: 1,381,156 (76%)
Puts: 437,119 (24%)
Current vs Prior -5.09%
Prior 7-Day Total 12,620,034
Calls: 9,099,994 (72%)
Puts: 3,520,040 (28%)
Prior 7-Day Average 1,802,862
Calls: 1,299,999 (72%)
Puts: 502,862 (28%)
Current vs Prior 7-Day Avg -4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.89% | 12.42%15.72% | 23.08%
Prior 8.26% | 12.15%15.49% | 23.28%
Current vs Prior -4.41% | +2.19%+1.47% | -0.86%
Prior 7-Day Avg 8.72% | 12.94%15.36% | 23.87%
Current vs 7-Day Avg -9.43% | -4.02%+2.36% | -3.34%
Prior 7-Day Eod 8.26% | 12.15%15.49% | 23.28%
Current vs 7-Day Eod -4.41% | +2.19%+1.47% | -0.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.86M). Extreme bullish P/C ratio of 0.33 - heavy call buying (80,999 calls vs 26,491 puts). Call-heavy open interest (1,308,707 calls vs 417,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.601.71$1.666.6%5000.542.2K
$14.00Sep 181.401.50$1.456.9%230.66480
$14.00Oct 162.022.20$2.118.5%20.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 181.351.47$1.418.5%3780.56364
$15.00Sep 181.071.17$1.128.9%5.8K0.5034.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.080.09$0.0911.1%2.5K0.155.2K
$15.00Sep 40.320.38$0.3517.1%1.5K0.441.4K
$16.00Sep 180.530.64$0.5918.6%5.7K0.365.3K
$17.00Oct 160.881.02$0.9514.7%1320.378.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.550.61$0.5810.3%2770.417.3K
$15.00Sep 110.790.89$0.8411.9%4060.52422
$13.00Sep 250.400.48$0.4418.2%50.23--
$14.50Sep 180.820.98$0.9017.8%550.42288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.612.93$2.2758.1%31.00--
$13.00Sep 41.492.41$1.9547.2%501.0022
$13.50Sep 41.191.79$1.4940.3%20.9228
$12.00Sep 112.543.35$2.9527.5%6600.9294
$12.00Sep 42.193.25$2.7239.0%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 42.302.96$2.6325.1%30.97176
$17.00Sep 41.842.53$2.1931.5%160.93295
$16.50Sep 41.422.04$1.7335.8%140.88--
$17.00Sep 112.052.72$2.3828.2%120.88--
$17.50Sep 112.503.50$3.0033.3%10.8855

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 47.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.530.64$0.5918.6%5.7K0.365.3K
$17.00Oct 20.580.90$0.7443.2%4.3K0.34126
$16.00Sep 40.080.09$0.0911.1%2.5K0.155.2K
$15.00Sep 40.320.38$0.3517.1%1.5K0.441.4K
$16.50Sep 40.040.10$0.0785.7%1.3K0.11996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.071.17$1.128.9%5.8K0.5034.5K
$17.00Sep 182.252.96$2.6127.2%4.3K0.7611.3K
$13.00Sep 180.210.37$0.2955.2%1.6K0.2025.7K
$14.00Sep 40.120.16$0.1428.6%1.4K0.221.9K
$14.50Sep 40.220.47$0.3571.4%1.3K0.391.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.9%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 9111.7%81.2%37.6%310726
$16.00Sep 4Oct 16103.0%75.7%36.1%2.7K13.9K
$15.50Sep 4Oct 9103.0%83.3%23.7%1.1K1.4K
$15.00Sep 4Oct 16104.5%84.6%23.5%2.0K3.6K
$14.00Sep 4Oct 16101.0%88.8%13.8%4841.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 9111.7%81.2%37.6%1.3K1.2K
$16.00Sep 4Oct 16103.0%75.7%36.1%1851.1K
$15.50Sep 4Oct 9103.0%83.3%23.7%5481.3K
$15.00Sep 4Oct 16104.5%84.6%23.5%1.2K18.6K
$14.00Sep 4Oct 16101.0%88.8%13.8%1.7K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 6.14, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.14$0.86$0.1444%6.14$16.14
$12.50$13.00Sep 4$0.32$0.18$0.32100%0.56$12.82
$14.00$14.50Sep 25$0.15$0.35$0.1566%2.33$14.15
$14.50$15.00Sep 25$0.13$0.37$0.1359%2.85$14.63
$14.00$15.00Oct 16$0.45$0.55$0.4563%1.22$14.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.19$0.31$0.1984%1.63$15.81
$16.00$15.50Sep 11$0.23$0.27$0.2370%1.17$15.77
$16.50$16.00Sep 18$0.25$0.25$0.2570%1.00$16.25
$16.00$15.00Oct 2$0.47$0.53$0.4760%1.13$15.53
$15.00$14.50Sep 25$0.19$0.31$0.1948%1.63$14.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.04, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.32$0.32$0.1854%1.78$15.82
$15.50$16.00Sep 18$0.29$0.29$0.2156%1.38$15.79
$15.00$16.00Oct 16$0.57$0.57$0.4346%1.33$15.57
$16.50$17.00Sep 11$0.14$0.14$0.3678%0.39$16.64
$16.50$17.00Oct 9$0.21$0.21$0.2960%0.72$16.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.51$0.51$0.4963%1.04$13.49
$13.00$12.50Sep 25$0.23$0.23$0.2778%0.85$12.77
$14.50$14.00Sep 18$0.33$0.33$0.1758%1.94$14.17
$13.00$12.00Oct 16$0.35$0.35$0.6572%0.54$12.65
$14.50$14.00Sep 25$0.30$0.30$0.2059%1.50$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.40111.7%78.5%
$15.00Sep 4Sep 11$0.30104.5%80.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.23111.7%78.5%
$15.00Sep 4Sep 11$0.27104.5%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.21% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.35$0.57$0.92$14.08$15.926.21%
$14.50Sep 4$0.60$0.35$0.95$13.55$15.456.41%
$14.00Sep 4$0.90$0.14$1.04$12.96$15.047.02%
$15.50Sep 4$0.18$1.08$1.26$14.24$16.768.50%
$16.00Sep 4$0.09$1.27$1.36$14.64$17.369.18%
$15.00Sep 11$0.65$0.84$1.49$13.51$16.4910.05%
$13.50Sep 4$1.49$0.05$1.54$11.96$15.0410.39%
$14.50Sep 11$1.00$0.58$1.58$12.92$16.0810.66%
$14.00Sep 11$1.27$0.36$1.63$12.37$15.6311.00%
$15.50Sep 11$0.48$1.21$1.69$13.81$17.1911.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.61% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Sep 4$0.04$0.05$0.09$13.41$17.09
$16.50$13.50Sep 4$0.07$0.05$0.12$13.38$16.62
$16.00$13.50Sep 4$0.09$0.05$0.14$13.36$16.14
$17.50$12.00Sep 11$0.12$0.08$0.20$11.80$17.70
$17.00$14.00Sep 4$0.04$0.14$0.18$13.82$17.18
$16.50$14.00Sep 4$0.07$0.14$0.21$13.79$16.71
$16.00$14.00Sep 4$0.09$0.14$0.23$13.77$16.23
$17.50$13.00Sep 11$0.12$0.15$0.27$12.73$17.77
$15.50$13.50Sep 4$0.18$0.05$0.23$13.27$15.73
$15.50$14.00Sep 4$0.18$0.14$0.32$13.68$15.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Oct 2$0.36$0.1435%2.57$13.14$17.36
12/1317/18Oct 2$0.30$0.2041%1.50$12.70$17.30
14/1416/17Sep 11$0.26$0.2448%1.08$13.74$16.76
14/1416/17Sep 18$0.26$0.2437%1.08$13.74$16.76
13/1416/17Sep 18$0.22$0.2844%0.79$13.28$16.72
14/1416/16Sep 11$0.22$0.2841%0.79$13.78$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.05$0.4535%9.00
$14.50$15.00$15.50Sep 4$0.08$0.4234%5.25
$15.00$15.50$16.00Sep 4$0.08$0.4229%5.25
$15.50$16.00$16.50Sep 4$0.07$0.4316%6.14
$15.50$16.00$16.50Sep 25$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.06$0.4418%7.33
$12.50$13.00$13.50Sep 18$0.05$0.4511%9.00
$14.50$15.00$15.50Sep 25$0.07$0.4315%6.14
$13.50$14.00$14.50Sep 4$0.12$0.3830%3.17
$12.00$12.50$13.00Oct 2$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Sep 4-$0.10$0.40
$13.50$14.001:2Sep 4-$0.31$0.19
$14.00$14.501:2Sep 4-$0.30$0.20
$16.00$16.501:2Sep 4-$0.05$0.45
$16.00$16.501:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 4-$0.06$0.44
$17.00$15.501:2Oct 9-$0.71$0.79
$15.00$14.501:2Sep 4-$0.13$0.37
$13.00$12.001:2Oct 16-$0.17$0.83
$14.50$14.001:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.80%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$1.600.541.2%10.80%12.01%5002.2K
$17.00Oct 16$0.880.3714.7%5.94%20.65%1328.6K
$16.50Oct 9$0.850.4011.3%5.74%17.07%461
$15.50Oct 9$1.180.494.6%7.96%12.55%26
$16.00Oct 9$0.980.458.0%6.61%14.57%36
$15.00Oct 9$1.380.541.2%9.31%10.53%146
$17.00Oct 9$0.670.3514.7%4.52%19.23%324
$16.00Oct 16$0.860.448.0%5.80%13.77%1498.7K
$17.50Oct 9$0.470.3318.1%3.17%21.26%739
$15.00Oct 2$1.230.521.2%8.30%9.51%192330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,999
Total Puts 26,491
Put/Call Ratio 0.33
Net Difference 54,508

Prior's Put/Call Breakdown

Total Calls 81,202
Total Puts 28,694
Put/Call Ratio 0.35
Net Difference 52,508

Prior 7-Day Put/Call Summary

Total Calls 699,230
Total Puts 215,737
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All