WULF - Options Database

WULF

TERAWULF INC

$14.65 -3.17%

$14.63 (-0.14%)🌙

as of 09/01 07:16 PM

(8/31 19:15) ◀

Tuesday, September 1, 2026 (7:16pm)

▶ (9/2 19:10)

◀ 9/1 19:16 ▶

Option Volume

Detail

ℹ

Current (09/01) 109,896

Calls: 81,202 (74%)

Puts: 28,694 (26%)

Prior (08/31) 93,831

Calls: 74,540 (79%)

Puts: 19,291 (21%)

Current vs Prior +17.12%

Calls: +8.94% (Calls)

Puts: +48.74% (Puts)

Prior 7-Day Total 1,128,484

Calls: 711,809 (63%)

Puts: 416,675 (37%)

Prior 7-Day Average 161,212

Calls: 101,687 (63%)

Puts: 59,525 (37%)

Current vs Prior 7-Day Avg -31.83%

Calls: -20.15%

Puts: -51.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $16.99M

Calls: $10.61M (62%)

Puts: $6.38M (38%)

Prior (08/31) $11.30M

Calls: $9.54M (84%)

Puts: $1.76M (16%)

Current vs Prior +50.29%

Calls: +11.24%

Puts: +261.61%

Prior 7-Day Total $118.41M

Calls: $82.74M (70%)

Puts: $35.67M (30%)

Prior 7-Day Average $16.92M

Calls: $11.82M (70%)

Puts: $5.10M (30%)

Current vs Prior 7-Day Avg +0.43%

Calls: -10.21%

Puts: +25.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.35

Prior (08/31) 0.26

Current vs Prior +36.54%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -42.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 1,818,275

Calls: 1,381,156 (76%)

Puts: 437,119 (24%)

Prior (08/31) 1,883,041

Calls: 1,340,482 (71%)

Puts: 542,559 (29%)

Current vs Prior -3.44%

Prior 7-Day Total 12,646,152

Calls: 9,059,062 (72%)

Puts: 3,587,090 (28%)

Prior 7-Day Average 1,806,593

Calls: 1,294,151 (72%)

Puts: 512,441 (28%)

Current vs Prior 7-Day Avg +0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.26% | 12.15%15.49% | 23.28%

Prior 8.86% | 12.36%15.80% | 23.07%

Current vs Prior -6.74% | -1.69%-1.91% | +0.91%

Prior 7-Day Avg 8.40% | 12.93%14.01% | 23.40%

Current vs 7-Day Avg -1.73% | -6.02%+10.57% | -0.52%

Prior 7-Day Eod 8.86% | 12.36%15.80% | 23.07%

Current vs 7-Day Eod -6.74% | -1.69%-1.91% | +0.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.87% | 13.59%

Calls: 7.90% | 13.30%

Puts: 11.84% | 13.86%

Current vs 7-Day Avg -20.38% | -22.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.61M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (81,202 calls vs 28,694 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.60	0.62	$0.61	3.3%	154	0.46	217
$15.00	Oct 16	1.52	1.61	$1.57	5.7%	1.3K	0.53	924
$14.00	Oct 16	1.94	2.07	$2.01	6.5%	280	0.62	8.5K
$13.00	Oct 16	2.51	2.68	$2.60	6.5%	1.3K	0.71	822
$12.00	Sep 11	2.61	2.80	$2.71	7.0%	33	0.93	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.82	1.85	$1.84	1.6%	160	0.47	9.9K
$15.00	Sep 18	1.17	1.21	$1.19	3.4%	74	0.52	34.5K
$13.00	Oct 16	0.84	0.88	$0.86	4.7%	6.2K	0.28	9.7K
$15.00	Sep 11	0.91	0.96	$0.94	5.3%	111	0.54	387
$16.00	Sep 18	1.80	1.90	$1.85	5.4%	41	0.66	19.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	0.05	0.06	$0.06	16.7%	594	0.10	829
$15.50	Sep 4	0.16	0.19	$0.18	16.7%	1.0K	0.26	1.3K
$15.00	Sep 4	0.30	0.33	$0.32	9.4%	1.3K	0.40	1.1K
$14.50	Sep 4	0.51	0.58	$0.54	13.0%	1.7K	0.57	51
$16.00	Sep 11	0.27	0.32	$0.30	16.7%	205	0.27	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.19	0.22	$0.21	14.3%	690	0.27	1.7K
$14.50	Sep 4	0.36	0.41	$0.39	12.8%	852	0.43	1.3K
$15.00	Sep 4	0.64	0.69	$0.67	7.5%	446	0.60	8.6K
$14.50	Sep 11	0.60	0.71	$0.66	16.7%	58	0.44	7.2K
$15.00	Sep 11	0.91	0.96	$0.94	5.3%	111	0.54	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	2.07	2.25	$2.16	8.3%	10	0.95	1
$12.00	Sep 11	2.61	2.80	$2.71	7.0%	33	0.93	93
$13.00	Sep 4	1.60	1.77	$1.69	10.1%	4	0.93	21
$12.50	Sep 11	2.15	2.34	$2.25	8.4%	88	0.90	38
$13.50	Sep 4	1.15	1.32	$1.23	13.8%	11	0.86	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.79	2.97	$2.88	6.3%	4	0.93	178
$17.00	Sep 4	2.30	2.48	$2.39	7.5%	60	0.92	263
$16.50	Sep 4	1.82	2.00	$1.91	9.4%	111	0.90	586
$16.00	Sep 4	1.39	1.53	$1.46	9.6%	213	0.83	794
$17.50	Sep 18	2.97	3.20	$3.09	7.4%	3	0.82	12

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 32.6K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.51	0.55	$0.53	7.5%	2.8K	0.34	3.8K
$17.00	Sep 18	0.29	0.36	$0.32	21.9%	2.7K	0.23	15.1K
$14.50	Sep 4	0.51	0.58	$0.54	13.0%	1.7K	0.57	51
$15.00	Sep 18	0.80	0.89	$0.85	10.6%	1.4K	0.48	2.3K
$15.00	Oct 16	1.52	1.61	$1.57	5.7%	1.3K	0.53	924

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.84	0.88	$0.86	4.7%	6.2K	0.28	9.7K
$13.50	Sep 4	0.08	0.10	$0.09	22.2%	1.4K	0.14	1.8K
$14.50	Sep 4	0.36	0.41	$0.39	12.8%	852	0.43	1.3K
$14.00	Sep 4	0.19	0.22	$0.21	14.3%	690	0.27	1.7K
$13.00	Sep 18	0.30	0.37	$0.34	20.6%	554	0.22	25.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	97.6%	82.8%	17.8%	971	13.6K
$14.00	Sep 4	Oct 16	90.1%	79.5%	13.4%	1.3K	9.1K
$14.50	Sep 4	Oct 9	88.2%	80.5%	9.6%	1.7K	51
$15.50	Sep 4	Oct 9	90.1%	83.8%	7.6%	1.1K	1.3K
$15.00	Sep 4	Oct 16	88.3%	83.6%	5.6%	2.6K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	97.6%	82.8%	17.8%	215	1.2K
$14.00	Sep 4	Oct 16	90.1%	79.5%	13.4%	750	10.3K
$14.50	Sep 4	Oct 9	88.2%	80.5%	9.6%	863	1.3K
$15.50	Sep 4	Oct 9	90.1%	83.8%	7.6%	346	1.4K
$15.00	Sep 4	Oct 16	88.3%	83.6%	5.6%	606	18.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.27, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.44	$0.56	$0.44	62%	1.27	$14.44
$16.00	$17.00	Oct 16	$0.26	$0.74	$0.26	44%	2.85	$16.26
$13.00	$14.00	Oct 16	$0.59	$0.41	$0.59	72%	0.69	$13.59
$15.00	$16.00	Oct 16	$0.39	$0.61	$0.39	53%	1.56	$15.39
$16.50	$17.50	Oct 9	$0.24	$0.76	$0.24	38%	3.17	$16.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 4	$0.18	$0.32	$0.18	43%	1.78	$14.32
$15.00	$14.50	Sep 4	$0.28	$0.22	$0.28	60%	0.79	$14.72
$14.50	$14.00	Sep 11	$0.21	$0.29	$0.21	44%	1.38	$14.29
$13.50	$13.00	Sep 18	$0.14	$0.36	$0.14	28%	2.57	$13.36
$13.00	$12.50	Sep 18	$0.11	$0.39	$0.11	22%	3.55	$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 11	$0.15	$0.15	$0.35	64%	0.43	$15.65
$15.00	$15.50	Sep 4	$0.14	$0.14	$0.36	60%	0.39	$15.14
$16.50	$17.00	Sep 18	$0.11	$0.11	$0.39	72%	0.28	$16.61
$15.50	$16.00	Sep 18	$0.16	$0.16	$0.34	59%	0.47	$15.66
$15.50	$16.00	Sep 25	$0.17	$0.17	$0.33	56%	0.52	$15.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.42	$0.42	$0.58	62%	0.72	$13.58
$13.00	$12.00	Oct 16	$0.32	$0.32	$0.68	72%	0.47	$12.68
$14.00	$13.00	Oct 9	$0.41	$0.41	$0.59	62%	0.69	$13.59
$13.00	$12.00	Sep 25	$0.25	$0.25	$0.75	75%	0.33	$12.75
$13.00	$12.00	Oct 2	$0.27	$0.27	$0.73	73%	0.37	$12.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.30	88.2%	76.9%
$15.00	Sep 4	Sep 11	$0.29	88.3%	78.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.27	88.2%	76.9%
$15.00	Sep 4	Sep 11	$0.27	88.3%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.35% of stock, avg 15.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.54	$0.39	$0.93	$13.57	$15.43	6.35%
$15.00	Sep 4	$0.32	$0.67	$0.99	$14.01	$15.99	6.76%
$14.00	Sep 4	$0.86	$0.21	$1.07	$12.93	$15.07	7.30%
$15.50	Sep 4	$0.18	$1.02	$1.20	$14.30	$16.70	8.19%
$13.50	Sep 4	$1.23	$0.09	$1.32	$12.18	$14.82	9.01%
$14.50	Sep 11	$0.84	$0.66	$1.50	$13.00	$16.00	10.24%
$15.00	Sep 11	$0.61	$0.94	$1.55	$13.45	$16.55	10.58%
$14.00	Sep 11	$1.11	$0.45	$1.56	$12.44	$15.56	10.65%
$16.00	Sep 4	$0.11	$1.46	$1.57	$14.43	$17.57	10.72%
$15.50	Sep 11	$0.45	$1.27	$1.72	$13.78	$17.22	11.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.55% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Sep 4	$0.04	$0.04	$0.08	$12.92	$17.08
$16.50	$13.00	Sep 4	$0.06	$0.04	$0.10	$12.90	$16.60
$17.00	$13.50	Sep 4	$0.04	$0.09	$0.13	$13.37	$17.13
$16.50	$13.50	Sep 4	$0.06	$0.09	$0.15	$13.35	$16.65
$16.00	$13.00	Sep 4	$0.11	$0.04	$0.15	$12.85	$16.15
$16.00	$13.50	Sep 4	$0.11	$0.09	$0.20	$13.30	$16.20
$17.00	$12.50	Sep 11	$0.15	$0.10	$0.25	$12.25	$17.25
$15.50	$13.00	Sep 4	$0.18	$0.04	$0.22	$12.78	$15.72
$15.50	$13.50	Sep 4	$0.18	$0.09	$0.27	$13.23	$15.77
$17.00	$13.00	Sep 11	$0.15	$0.16	$0.31	$12.69	$17.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Sep 18	$0.22	$0.28	50%	0.79	$12.78	$16.72
13/14	16/17	Sep 18	$0.25	$0.25	43%	1.00	$13.25	$16.75
13/14	16/17	Sep 25	$0.27	$0.23	37%	1.17	$13.23	$16.77
12/13	16/16	Sep 18	$0.21	$0.29	44%	0.72	$12.79	$16.21
13/14	16/16	Sep 18	$0.24	$0.26	38%	0.92	$13.26	$16.24
12/13	16/17	Sep 25	$0.36	$0.64	43%	0.56	$12.64	$16.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	29%	9.00
$14.50	$15.00	$15.50	Sep 4	$0.08	$0.42	31%	5.25
$15.50	$16.50	$17.50	Oct 9	$0.09	$0.91	17%	10.11
$14.00	$14.50	$15.00	Sep 4	$0.10	$0.40	33%	4.00
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.06	$0.94	18%	15.67
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	29%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.07	$0.43	31%	6.14
$14.50	$15.00	$15.50	Sep 11	$0.05	$0.45	20%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Sep 4	-$0.10	$0.40
$14.00	$14.50	1:2	Sep 4	-$0.22	$0.28
$16.00	$17.00	1:2	Oct 2	-$0.34	$0.66
$16.50	$17.00	1:2	Sep 11	-$0.08	$0.42
$15.50	$16.00	1:2	Sep 11	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 25	$0.00	$1.00
$15.00	$14.50	1:2	Sep 4	-$0.11	$0.39
$13.00	$12.00	1:2	Oct 2	-$0.10	$0.90
$15.50	$15.00	1:2	Sep 4	-$0.32	$0.18
$14.00	$13.50	1:2	Sep 11	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.01%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 16	$0.88	0.36	16.0%	6.01%	22.05%	71	8.6K
$16.00	Oct 16	$1.13	0.44	9.2%	7.71%	16.93%	104	8.6K
$15.00	Oct 16	$1.52	0.53	2.4%	10.38%	12.76%	1.3K	924
$15.50	Oct 9	$1.13	0.47	5.8%	7.71%	13.52%	2	6
$16.50	Oct 9	$0.81	0.38	12.6%	5.53%	18.16%	51	10
$15.00	Oct 9	$1.32	0.52	2.4%	9.01%	11.40%	4	4
$17.50	Oct 9	$0.58	0.30	19.4%	3.96%	23.41%	23	16
$15.50	Oct 2	$0.97	0.46	5.8%	6.62%	12.42%	54	71
$16.00	Oct 2	$0.80	0.40	9.2%	5.46%	14.68%	36	507
$15.00	Oct 2	$1.15	0.51	2.4%	7.85%	10.24%	424	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,202

Total Puts 28,694

Put/Call Ratio 0.35

Net Difference 52,508

Prior's Put/Call Breakdown

Total Calls 74,540

Total Puts 19,291

Put/Call Ratio 0.26

Net Difference 55,249

Prior 7-Day Put/Call Summary

Total Calls 711,809

Total Puts 416,675

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card