Tour v477
WULF
TERAWULF INC
$17.66 -0.90%
$17.65 (-0.06%)🌙
as of 07/31 07:20 PM
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 90,724
Calls: 65,210 (72%)
Puts: 25,514 (28%)
Prior (07/30) 195,259
Calls: 139,379 (71%)
Puts: 55,880 (29%)
Current vs Prior -53.54%
Calls: -53.21% (Calls)
Puts: -54.34% (Puts)
Prior 7-Day Total 1,092,389
Calls: 732,105 (67%)
Puts: 360,284 (33%)
Prior 7-Day Average 156,055
Calls: 104,586 (67%)
Puts: 51,469 (33%)
Current vs Prior 7-Day Avg -41.86%
Calls: -37.65%
Puts: -50.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.51M
Calls: $6.06M (58%)
Puts: $4.46M (42%)
Prior (07/30) $28.78M
Calls: $18.44M (64%)
Puts: $10.34M (36%)
Current vs Prior -63.47%
Calls: -67.16%
Puts: -56.90%
Prior 7-Day Total $178.05M
Calls: $105.29M (59%)
Puts: $72.76M (41%)
Prior 7-Day Average $25.44M
Calls: $15.04M (59%)
Puts: $10.39M (41%)
Current vs Prior 7-Day Avg -58.68%
Calls: -59.74%
Puts: -57.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.39
Prior (07/30) 0.40
Current vs Prior -2.41%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -18.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,597,829
Calls: 1,252,920 (78%)
Puts: 344,909 (22%)
Prior (07/30) 1,783,219
Calls: 1,372,132 (77%)
Puts: 411,087 (23%)
Current vs Prior -10.40%
Prior 7-Day Total 11,262,658
Calls: 8,727,592 (77%)
Puts: 2,535,066 (23%)
Prior 7-Day Average 1,608,951
Calls: 1,246,798 (77%)
Puts: 362,152 (23%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.00% | 15.63%22.82% | 31.14%
Prior 7.35% | 17.68%23.63% | 31.87%
Current vs Prior +112.60% | +9.23%-3.41% | -2.29%
Prior 7-Day Avg 9.80% | 17.56%25.09% | 33.31%
Current vs 7-Day Avg +59.46% | +9.96%-9.03% | -6.49%
Prior 7-Day Eod 7.35% | 17.68%23.63% | 31.87%
Current vs 7-Day Eod +112.60% | +9.23%-3.41% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (65,210 calls vs 25,514 puts). Call-heavy open interest (1,252,920 calls vs 344,909 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.182.33$2.266.6%2140.611.1K
$15.00Jul 312.582.76$2.676.7%40.99--
$21.00Aug 210.750.81$0.787.7%2240.3023.8K
$14.50Jul 313.053.30$3.187.9%60.9851
$16.00Aug 72.162.34$2.258.0%610.745.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.491.57$1.535.2%1010.3913.1K
$18.00Aug 71.401.48$1.445.6%2.0K0.511.7K
$20.00Aug 213.203.40$3.306.1%1080.639.8K
$18.00Aug 211.972.10$2.046.4%4040.4730.1K
$19.00Aug 212.552.72$2.646.4%420.558.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.400.48$0.4418.2%2.3K0.269.8K
$19.00Aug 70.640.77$0.7118.3%1.2K0.374.5K
$21.00Aug 210.750.81$0.787.7%2240.3023.8K
$20.50Aug 210.861.01$0.9416.0%1530.345.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.520.63$0.5719.3%1.3K0.26220
$16.50Aug 70.650.77$0.7116.9%1170.32250
$15.00Aug 210.680.80$0.7416.2%980.2340.9K
$16.00Aug 140.760.90$0.8316.9%250.29--
$17.00Aug 70.870.98$0.9311.8%2880.389.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.582.76$2.676.7%40.99--
$15.50Jul 312.082.26$2.178.3%150.99125
$14.50Jul 313.053.30$3.187.9%60.9851
$17.00Jul 310.580.76$0.6726.9%2230.972.3K
$16.00Jul 311.581.76$1.6710.8%140.967.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.740.93$0.8422.6%1.1K1.002.7K
$19.00Jul 311.241.41$1.3312.8%661.00756
$19.50Jul 311.741.92$1.839.8%451.002.2K
$20.00Jul 312.242.42$2.337.7%891.00995
$20.50Jul 312.742.94$2.847.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 48.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.000.02$0.01200.0%5.8K0.093.8K
$19.50Aug 70.480.60$0.5422.2%4.3K0.315.3K
$18.50Jul 310.000.01$0.01100.0%3.2K0.036.7K
$17.50Jul 310.110.26$0.1978.9%3.1K0.886.3K
$19.00Jul 310.000.01$0.01100.0%2.7K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.401.48$1.445.6%2.0K0.511.7K
$16.00Aug 70.520.63$0.5719.3%1.3K0.26220
$15.50Aug 70.370.46$0.4221.4%1.3K0.215.2K
$18.50Jul 310.740.93$0.8422.6%1.1K1.002.7K
$17.50Jul 310.000.02$0.01200.0%1.1K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 479.7%, max 1043.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 71336.8%136.4%879.8%1155
$21.00Jul 31Sep 11983.9%104.5%841.5%721.8K
$15.00Jul 31Aug 28966.4%107.9%795.5%67
$20.50Jul 31Sep 11864.2%105.7%717.9%281.7K
$15.50Jul 31Sep 4795.6%110.5%619.8%55126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 211336.8%116.9%1043.9%129107
$21.00Jul 31Sep 11983.9%104.5%841.5%13134
$15.00Jul 31Sep 11966.4%109.0%786.7%152.6K
$20.50Jul 31Sep 4864.2%107.6%702.8%4--
$15.50Jul 31Sep 11795.6%108.4%633.7%5834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
$20.00$20.50Aug 14$0.11$0.39$0.113.55$20.11
$20.00$20.50Aug 21$0.11$0.39$0.113.55$20.11
$20.50$21.00Aug 14$0.12$0.38$0.123.17$20.62
$20.00$20.50Sep 11$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.10$0.40$0.104.00$14.90
$15.00$14.50Aug 14$0.11$0.39$0.113.55$14.89
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$15.50$15.00Aug 14$0.13$0.37$0.132.85$15.37
$16.50$16.00Aug 7$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.50Aug 7$0.80$0.80$0.204.00$15.30
$15.50$16.00Aug 14$0.37$0.37$0.132.85$15.87
$16.00$16.50Aug 7$0.36$0.36$0.142.57$16.36
$15.50$16.00Aug 7$0.35$0.35$0.152.33$15.85
$15.00$16.00Aug 21$0.67$0.67$0.332.03$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 14$0.40$0.40$0.104.00$20.60
$20.00$19.50Aug 7$0.39$0.39$0.113.55$19.61
$20.00$19.50Aug 14$0.38$0.38$0.123.17$19.62
$20.50$20.00Aug 21$0.38$0.38$0.123.17$20.12
$21.00$20.50Aug 21$0.37$0.37$0.132.85$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.62, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.221336.8%136.4%
$21.00Jul 31Aug 7$0.27983.9%125.9%
$20.50Jul 31Aug 7$0.36864.2%127.6%
$15.50Jul 31Aug 7$0.43795.6%132.3%
$20.00Jul 31Aug 7$0.43739.1%124.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.201336.8%136.4%
$21.00Jul 31Aug 7$0.27983.9%125.9%
$15.00Jul 31Aug 7$0.31966.4%135.4%
$20.50Jul 31Aug 7$0.34864.2%127.6%
$15.50Jul 31Aug 7$0.41795.6%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.13% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 31$0.19$0.01$0.20$17.30$17.701.13%
$18.00Jul 31$0.01$0.34$0.35$17.65$18.351.98%
$17.00Jul 31$0.67$0.01$0.68$16.32$17.683.85%
$18.50Jul 31$0.01$0.84$0.85$17.65$19.354.81%
$16.50Jul 31$1.17$0.02$1.19$15.31$17.696.74%
$19.00Jul 31$0.01$1.33$1.34$17.66$20.347.59%
$16.00Jul 31$1.67$0.02$1.69$14.31$17.699.57%
$19.50Jul 31$0.01$1.83$1.84$17.66$21.3410.42%
$15.50Jul 31$2.17$0.01$2.18$13.32$17.6812.34%
$20.00Jul 31$0.01$2.33$2.34$17.66$22.3413.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.11% of stock, avg 15.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Jul 31$0.01$0.01$0.02$17.48$18.02
$20.00$15.50Aug 7$0.44$0.42$0.86$14.64$20.86
$19.50$15.50Aug 7$0.54$0.42$0.96$14.54$20.46
$20.00$16.00Aug 7$0.44$0.57$1.01$14.99$21.01
$19.50$16.00Aug 7$0.54$0.57$1.11$14.89$20.61
$19.00$15.50Aug 7$0.71$0.42$1.13$14.37$20.13
$20.00$16.50Aug 7$0.44$0.71$1.15$15.35$21.15
$19.50$16.50Aug 7$0.54$0.71$1.25$15.25$20.75
$19.00$16.00Aug 7$0.71$0.57$1.28$14.72$20.28
$18.50$15.50Aug 7$0.88$0.42$1.30$14.20$19.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 21$0.82$0.184.56$19.18$21.32
16/1618/18Aug 7$0.40$0.104.00$15.60$17.90
17/1818/18Aug 7$0.40$0.104.00$17.10$18.40
18/1820/20Aug 14$0.40$0.104.00$18.10$20.40
16/1720/20Aug 21$0.40$0.104.00$16.60$19.90
16/1720/21Aug 21$0.40$0.104.00$16.60$20.90
14/1516/17Aug 7$0.39$0.113.55$14.61$16.89
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
16/1718/19Aug 7$0.39$0.113.55$16.61$18.89
16/1719/20Aug 7$0.39$0.113.55$16.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Sep 11$0.05$0.459.00
$15.00$16.00$17.00Aug 28$0.11$0.898.09
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.13$0.876.69
$16.00$16.50$17.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$17.00$19.00$21.00Sep 11$0.20$1.809.00
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$17.00$17.50$18.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.00, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 31-$0.17$0.33
$20.50$21.001:2Aug 7-$0.19$0.31
$20.00$20.501:2Aug 7-$0.30$0.20
$19.50$20.001:2Aug 7-$0.34$0.16
$19.00$19.501:2Aug 7-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 11-$1.00$1.00
$17.00$15.501:2Sep 11-$0.79$0.71
$20.50$18.501:2Sep 4-$1.39$0.61
$16.00$15.001:2Aug 28-$0.42$0.58
$15.00$14.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.40%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 11$2.190.561.9%12.40%14.33%61
$18.00Sep 4$2.000.551.9%11.33%13.25%820
$18.50Sep 4$2.000.524.8%11.33%16.08%164
$18.50Sep 11$1.980.534.8%11.21%15.97%2--
$18.00Aug 28$1.820.541.9%10.31%12.23%47129
$19.00Sep 11$1.810.497.6%10.25%17.84%12
$18.00Aug 21$1.680.531.9%9.51%11.44%5316.3K
$19.00Sep 4$1.630.487.6%9.23%16.82%309
$18.50Aug 28$1.620.504.8%9.17%13.93%7--
$19.50Sep 11$1.620.4710.4%9.17%19.59%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,210
Total Puts 25,514
Put/Call Ratio 0.39
Net Difference 39,696

Prior's Put/Call Breakdown

Total Calls 139,379
Total Puts 55,880
Put/Call Ratio 0.40
Net Difference 83,499

Prior 7-Day Put/Call Summary

Total Calls 732,105
Total Puts 360,284
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All