Tour v473
WULF
TERAWULF INC
$17.82 +18.09%
$18.53 (+3.98%)🌙
as of 07/30 07:49 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 195,259
Calls: 139,379 (71%)
Puts: 55,880 (29%)
Prior (07/29) 231,341
Calls: 171,077 (74%)
Puts: 60,264 (26%)
Current vs Prior -15.60%
Calls: -18.53% (Calls)
Puts: -7.27% (Puts)
Prior 7-Day Total 1,019,185
Calls: 694,884 (68%)
Puts: 324,301 (32%)
Prior 7-Day Average 145,597
Calls: 99,269 (68%)
Puts: 46,328 (32%)
Current vs Prior 7-Day Avg +34.11%
Calls: +40.41%
Puts: +20.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $28.78M
Calls: $18.44M (64%)
Puts: $10.34M (36%)
Prior (07/29) $27.64M
Calls: $12.44M (45%)
Puts: $15.19M (55%)
Current vs Prior +4.13%
Calls: +48.19%
Puts: -31.96%
Prior 7-Day Total $183.42M
Calls: $116.94M (64%)
Puts: $66.48M (36%)
Prior 7-Day Average $26.20M
Calls: $16.71M (64%)
Puts: $9.50M (36%)
Current vs Prior 7-Day Avg +9.83%
Calls: +10.37%
Puts: +8.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 0.35
Current vs Prior +13.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -10.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,783,219
Calls: 1,372,132 (77%)
Puts: 411,087 (23%)
Prior (07/29) 1,638,732
Calls: 1,288,222 (79%)
Puts: 350,510 (21%)
Current vs Prior +8.82%
Prior 7-Day Total 11,165,904
Calls: 8,664,668 (78%)
Puts: 2,501,236 (22%)
Prior 7-Day Average 1,595,129
Calls: 1,237,809 (78%)
Puts: 357,319 (22%)
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.35% | 17.68%23.63% | 31.87%
Prior 10.93% | 18.56%24.98% | 32.21%
Current vs Prior -32.77% | -4.73%-5.44% | -1.03%
Prior 7-Day Avg 10.20% | 17.26%25.51% | 33.66%
Current vs 7-Day Avg -27.90% | +2.39%-7.40% | -5.32%
Prior 7-Day Eod 10.93% | 18.56%24.98% | 32.21%
Current vs 7-Day Eod -32.77% | -4.73%-5.44% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.44M). Extreme bullish P/C ratio of 0.40 - heavy call buying (139,379 calls vs 55,880 puts). Call-heavy open interest (1,372,132 calls vs 411,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.672.92$2.808.9%280.94315
$18.00Aug 211.781.95$1.879.1%1.6K0.5417.7K
$14.50Jul 313.153.45$3.309.1%171.0055
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.021.10$1.067.5%590.3013.3K
$21.00Jul 313.103.35$3.237.7%210.95134
$20.00Aug 213.203.50$3.359.0%7810.629.8K
$20.50Jul 312.612.86$2.749.1%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.060.07$0.0714.3%7400.112.3K
$21.00Aug 210.790.95$0.8718.4%3.2K0.3223.3K
$20.50Aug 210.891.07$0.9818.4%8650.355.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.320.37$0.3514.3%1.4K0.39918
$18.00Jul 310.560.65$0.6114.8%1.1K0.5511.8K
$18.50Jul 310.871.03$0.9516.8%5.4K0.706.1K
$17.00Aug 70.911.02$0.9711.3%5300.379.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 313.153.45$3.309.1%171.0055
$15.50Jul 312.172.44$2.3011.7%560.94139
$15.00Jul 312.672.92$2.808.9%280.94315
$16.00Jul 311.691.98$1.8415.8%1.6K0.918.1K
$14.50Aug 73.303.85$3.5815.4%70.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 313.103.35$3.237.7%210.95134
$20.00Jul 312.122.39$2.2611.9%530.951.0K
$20.50Jul 312.612.86$2.749.1%20.93--
$19.50Jul 311.631.93$1.7816.9%5.2K0.895.5K
$19.00Jul 311.241.42$1.3313.5%3840.81891

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 105.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.620.77$0.7021.4%11.5K0.616.9K
$18.50Jul 310.200.26$0.2326.1%5.4K0.302.1K
$19.50Aug 70.521.00$0.7663.2%5.1K0.35320
$20.00Aug 70.490.73$0.6139.3%4.5K0.307.0K
$21.00Aug 70.280.45$0.3745.9%4.5K0.218.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.812.31$2.0624.3%6.6K0.4636.6K
$18.50Jul 310.871.03$0.9516.8%5.4K0.706.1K
$19.50Jul 311.631.93$1.7816.9%5.2K0.895.5K
$16.50Aug 140.921.42$1.1742.7%1.5K0.344
$17.50Jul 310.320.37$0.3514.3%1.4K0.39918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 41.7%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4188.4%104.9%79.6%1781.8K
$15.00Jul 31Aug 28207.2%115.5%79.3%29315
$20.50Jul 31Aug 28184.9%115.9%59.6%5811.8K
$16.50Jul 31Sep 4161.9%105.9%52.8%251903
$16.00Jul 31Aug 28165.4%110.9%49.2%1.6K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4207.2%115.3%79.7%872.7K
$21.00Jul 31Aug 28188.4%116.7%61.4%29134
$20.50Jul 31Aug 28184.9%115.9%59.6%118
$14.50Jul 31Aug 21176.9%117.1%51.1%82939
$16.00Jul 31Sep 4165.4%113.5%45.6%5182.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.10$0.40$0.104.00$18.60
$18.50$19.00Sep 4$0.10$0.40$0.104.00$18.60
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 28$0.11$0.39$0.113.55$20.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 31$0.14$0.36$0.142.57$17.36
$15.00$14.50Aug 21$0.14$0.36$0.142.57$14.86
$17.00$16.50Aug 21$0.15$0.35$0.152.33$16.85
$15.50$15.00Sep 4$0.15$0.35$0.152.33$15.35
$16.50$16.00Aug 7$0.16$0.34$0.162.12$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.40$0.40$0.104.00$14.90
$15.50$16.00Aug 21$0.40$0.40$0.104.00$15.90
$16.00$16.50Jul 31$0.38$0.38$0.123.17$16.38
$15.00$15.50Aug 7$0.38$0.38$0.123.17$15.38
$15.00$15.50Aug 14$0.36$0.36$0.142.57$15.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.39$0.39$0.113.55$16.11
$19.50$19.00Aug 21$0.39$0.39$0.113.55$19.11
$20.00$19.00Sep 4$0.78$0.78$0.223.55$19.22
$19.00$18.50Jul 31$0.38$0.38$0.123.17$18.62
$20.00$19.50Aug 7$0.38$0.38$0.123.17$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.62, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.28176.9%153.2%
$21.00Jul 31Aug 7$0.34188.4%126.6%
$15.00Jul 31Aug 7$0.38207.2%136.0%
$20.50Jul 31Aug 7$0.46184.9%133.2%
$15.50Jul 31Aug 7$0.50163.1%127.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.33207.2%136.0%
$14.50Jul 31Aug 7$0.35176.9%153.2%
$21.00Jul 31Aug 7$0.35188.4%126.6%
$15.50Jul 31Aug 7$0.39163.1%127.2%
$20.50Jul 31Aug 7$0.46184.9%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.78% of stock, avg 20.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.42$0.61$1.03$16.97$19.035.78%
$17.50Jul 31$0.70$0.35$1.05$16.45$18.555.89%
$18.50Jul 31$0.23$0.95$1.18$17.32$19.686.62%
$17.00Jul 31$1.01$0.21$1.22$15.78$18.226.85%
$19.00Jul 31$0.13$1.33$1.46$17.54$20.468.19%
$16.50Jul 31$1.46$0.13$1.59$14.91$18.098.92%
$19.50Jul 31$0.07$1.78$1.85$17.65$21.3510.38%
$16.00Jul 31$1.84$0.07$1.91$14.09$17.9110.72%
$20.00Jul 31$0.03$2.26$2.29$17.71$22.2912.85%
$15.50Jul 31$2.30$0.03$2.33$13.17$17.8313.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.67% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 31$0.05$0.07$0.12$15.88$20.62
$19.50$16.00Jul 31$0.07$0.07$0.14$15.86$19.64
$20.50$16.50Jul 31$0.05$0.13$0.18$16.32$20.68
$19.00$16.00Jul 31$0.13$0.07$0.20$15.80$19.20
$19.50$16.50Jul 31$0.07$0.13$0.20$16.30$19.70
$19.00$16.50Jul 31$0.13$0.13$0.26$16.24$19.26
$20.50$17.00Jul 31$0.05$0.21$0.26$16.74$20.76
$19.50$17.00Jul 31$0.07$0.21$0.28$16.72$19.78
$18.50$16.00Jul 31$0.23$0.07$0.30$15.70$18.80
$19.00$17.00Jul 31$0.13$0.21$0.34$16.66$19.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 4$0.88$0.127.33$18.12$20.88
18/1819/20Sep 4$0.83$0.174.88$17.17$19.83
17/1819/20Sep 4$0.82$0.184.56$16.68$19.82
16/1619/20Sep 4$0.81$0.194.26$15.19$19.81
16/1718/18Aug 7$0.40$0.104.00$16.60$18.40
18/1920/20Aug 21$0.40$0.104.00$18.60$19.90
16/1618/19Aug 7$0.39$0.113.55$15.61$18.89
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
17/1818/18Aug 21$0.39$0.113.55$17.11$18.39
17/1820/20Aug 21$0.39$0.113.55$17.11$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 21$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$15.00$15.50$16.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Jul 31-$0.07$0.43
$17.50$18.001:2Jul 31-$0.14$0.36
$20.50$21.001:2Aug 7-$0.23$0.27
$17.00$17.501:2Jul 31-$0.39$0.11
$19.00$20.001:2Sep 4-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Jul 31-$0.05$0.45
$17.50$17.001:2Jul 31-$0.07$0.43
$18.00$17.501:2Jul 31-$0.09$0.41
$15.50$15.001:2Aug 14-$0.18$0.32
$16.00$15.001:2Aug 28-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.00%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.960.551.0%11.00%12.01%81133
$18.00Sep 4$1.790.551.0%10.04%11.05%4441
$18.00Aug 21$1.780.541.0%9.99%11.00%1.6K17.7K
$18.50Sep 4$1.780.523.8%9.99%13.80%2282
$18.50Aug 28$1.730.523.8%9.71%13.52%5--
$19.00Aug 28$1.570.486.6%8.81%15.43%139160
$19.00Sep 4$1.560.496.6%8.75%15.38%5--
$18.50Aug 21$1.540.503.8%8.64%12.46%20--
$18.00Aug 14$1.450.531.0%8.14%9.15%34190
$19.00Aug 21$1.370.466.6%7.69%14.31%2.5K8.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,379
Total Puts 55,880
Put/Call Ratio 0.40
Net Difference 83,499

Prior's Put/Call Breakdown

Total Calls 171,077
Total Puts 60,264
Put/Call Ratio 0.35
Net Difference 110,813

Prior 7-Day Put/Call Summary

Total Calls 694,884
Total Puts 324,301
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All