Tour v462
WULF
TERAWULF INC
$15.09 -11.70%
$15.65 (+3.71%)🌙
as of 07/29 07:32 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 231,341
Calls: 171,077 (74%)
Puts: 60,264 (26%)
Prior (07/28) 239,314
Calls: 124,528 (52%)
Puts: 114,786 (48%)
Current vs Prior -3.33%
Calls: +37.38% (Calls)
Puts: -47.50% (Puts)
Prior 7-Day Total 991,327
Calls: 677,666 (68%)
Puts: 313,661 (32%)
Prior 7-Day Average 141,618
Calls: 96,809 (68%)
Puts: 44,808 (32%)
Current vs Prior 7-Day Avg +63.36%
Calls: +76.72%
Puts: +34.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $27.64M
Calls: $12.44M (45%)
Puts: $15.19M (55%)
Prior (07/28) $43.27M
Calls: $16.77M (39%)
Puts: $26.51M (61%)
Current vs Prior -36.13%
Calls: -25.79%
Puts: -42.67%
Prior 7-Day Total $201.38M
Calls: $139.04M (69%)
Puts: $62.34M (31%)
Prior 7-Day Average $28.77M
Calls: $19.86M (69%)
Puts: $8.91M (31%)
Current vs Prior 7-Day Avg -3.93%
Calls: -37.36%
Puts: +70.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.35
Prior (07/28) 0.92
Current vs Prior -61.78%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -21.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,638,732
Calls: 1,288,222 (79%)
Puts: 350,510 (21%)
Prior (07/28) 1,606,632
Calls: 1,251,018 (78%)
Puts: 355,614 (22%)
Current vs Prior +2.00%
Prior 7-Day Total 11,020,417
Calls: 8,534,070 (77%)
Puts: 2,486,347 (23%)
Prior 7-Day Average 1,574,345
Calls: 1,219,152 (77%)
Puts: 355,192 (23%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.93% | 18.56%24.98% | 32.21%
Prior 11.00% | 18.84%25.34% | 33.18%
Current vs Prior -0.60% | -1.52%-1.39% | -2.93%
Prior 7-Day Avg 10.29% | 17.14%25.81% | 34.03%
Current vs 7-Day Avg +6.24% | +8.29%-3.20% | -5.36%
Prior 7-Day Eod 11.00% | 18.84%25.34% | 33.18%
Current vs 7-Day Eod -0.60% | -1.52%-1.39% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (171,077 calls vs 60,264 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,288,222 calls vs 350,510 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.551.65$1.606.2%2.5K0.527
$15.00Aug 211.751.88$1.827.1%3.7K0.56932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.842.95$2.903.8%1.1K0.6113.6K
$15.50Aug 211.892.01$1.956.2%300.4858
$16.50Aug 212.502.71$2.618.0%330.5886
$14.00Aug 211.161.26$1.218.3%10.5K0.3524.5K
$16.00Aug 212.112.30$2.218.6%620.5313.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.650.77$0.7116.9%1.3K0.3764
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.690.82$0.7517.3%8910.33740
$13.00Aug 210.780.87$0.8310.8%1250.264.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 312.062.34$2.2012.7%10.8877
$13.00Aug 72.342.77$2.5516.9%110.791
$14.00Jul 311.301.49$1.4013.6%80.764
$13.00Aug 212.693.15$2.9215.8%50.73--
$14.00Aug 71.652.09$1.8723.5%500.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.803.10$2.9510.2%660.9311.8K
$17.50Jul 312.332.63$2.4812.1%710.89916
$17.00Jul 311.872.18$2.0315.3%820.86938
$18.00Aug 73.003.50$3.2515.4%420.791.6K
$16.50Jul 311.521.76$1.6414.6%1.7K0.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 104.1K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.280.35$0.3221.9%14.9K0.31185
$17.50Jul 310.040.15$0.10110.0%13.2K0.12387
$17.00Jul 310.060.15$0.1181.8%5.4K0.141.9K
$16.00Aug 70.650.97$0.8139.5%5.2K0.41163
$16.00Aug 211.131.56$1.3531.9%5.2K0.475.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.631.90$1.7715.3%14.0K0.4439.6K
$14.00Aug 211.161.26$1.218.3%10.5K0.3524.5K
$16.00Jul 311.141.38$1.2619.0%2.9K0.692.7K
$15.00Jul 310.540.72$0.6328.6%1.8K0.462.0K
$16.50Jul 311.521.76$1.6414.6%1.7K0.781.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.9%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21177.4%117.8%50.6%677
$17.50Jul 31Aug 28162.5%112.8%44.1%13.3K387
$18.00Jul 31Sep 4157.8%113.8%38.6%1.9K1.4K
$16.50Jul 31Aug 21149.1%110.7%34.8%693822
$15.00Jul 31Aug 28154.7%115.2%34.3%644638
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Sep 4177.4%115.3%53.9%37178
$17.50Jul 31Aug 28162.5%112.8%44.1%721.0K
$18.00Jul 31Sep 4157.8%113.8%38.6%7011.8K
$14.00Jul 31Aug 28161.7%117.3%37.9%7528.8K
$14.50Jul 31Aug 21158.7%115.7%37.2%147846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 21$0.10$0.40$0.104.00$16.60
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$17.50$18.00Aug 7$0.13$0.37$0.132.85$17.63
$17.00$17.50Aug 21$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 31$0.16$0.34$0.162.13$14.34
$13.50$13.00Aug 7$0.16$0.34$0.162.13$13.34
$14.00$13.50Aug 7$0.16$0.34$0.162.12$13.84
$15.50$15.00Sep 4$0.16$0.34$0.162.12$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.56, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.80$0.80$0.204.00$13.80
$14.00$14.50Jul 31$0.36$0.36$0.142.57$14.36
$13.00$14.00Aug 7$0.68$0.68$0.322.12$13.68
$14.50$15.00Jul 31$0.32$0.32$0.181.78$14.82
$14.00$14.50Aug 7$0.31$0.31$0.191.63$14.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 28$0.82$0.82$0.184.56$16.18
$16.50$16.00Aug 14$0.40$0.40$0.104.00$16.10
$16.50$16.00Aug 21$0.40$0.40$0.104.00$16.10
$18.00$17.00Aug 21$0.80$0.80$0.204.00$17.20
$17.00$16.50Jul 31$0.39$0.39$0.113.55$16.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.45, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.27157.8%125.9%
$13.00Jul 31Aug 7$0.35177.4%134.5%
$17.50Jul 31Aug 7$0.35162.5%132.3%
$17.00Jul 31Aug 7$0.40144.0%125.5%
$14.00Jul 31Aug 7$0.47161.7%133.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.26190.3%140.4%
$18.00Jul 31Aug 7$0.30157.8%125.9%
$13.00Jul 31Aug 7$0.32177.4%134.5%
$17.50Jul 31Aug 7$0.38162.5%132.3%
$13.50Jul 31Aug 7$0.41169.7%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 8.95% of stock, avg 21.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.72$0.63$1.35$13.65$16.358.95%
$15.50Jul 31$0.50$0.93$1.43$14.07$16.939.48%
$14.50Jul 31$1.04$0.43$1.47$13.03$15.979.74%
$16.00Jul 31$0.32$1.26$1.58$14.42$17.5810.47%
$14.00Jul 31$1.40$0.27$1.67$12.33$15.6711.07%
$16.50Jul 31$0.20$1.64$1.84$14.66$18.3412.19%
$17.00Jul 31$0.11$2.03$2.14$14.86$19.1414.18%
$13.00Jul 31$2.20$0.11$2.31$10.69$15.3115.31%
$15.00Aug 7$1.25$1.21$2.46$12.54$17.4616.30%
$16.00Aug 7$0.81$1.76$2.57$13.43$18.5717.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.39% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Jul 31$0.10$0.11$0.21$12.79$17.71
$17.00$13.00Jul 31$0.11$0.11$0.22$12.78$17.22
$17.50$13.50Jul 31$0.10$0.18$0.28$13.22$17.78
$17.00$13.50Jul 31$0.11$0.18$0.29$13.21$17.29
$16.50$13.00Jul 31$0.20$0.11$0.31$12.69$16.81
$17.50$14.00Jul 31$0.10$0.27$0.37$13.63$17.87
$16.50$13.50Jul 31$0.20$0.18$0.38$13.12$16.88
$17.00$14.00Jul 31$0.11$0.27$0.38$13.62$17.38
$16.00$13.00Jul 31$0.32$0.11$0.43$12.57$16.43
$16.50$14.00Jul 31$0.20$0.27$0.47$13.53$16.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1516/18Sep 4$1.61$0.394.13$13.39$17.61
13/1416/16Aug 7$0.40$0.104.00$13.10$15.90
14/1516/17Aug 28$0.80$0.204.00$14.20$16.80
16/1617/18Aug 21$0.39$0.113.55$15.61$17.39
15/1617/18Aug 28$0.78$0.223.55$15.22$17.78
14/1517/18Aug 28$0.77$0.233.35$14.23$17.77
14/1415/16Jul 31$0.38$0.123.17$14.12$15.38
14/1516/16Jul 31$0.38$0.123.17$14.62$15.88
14/1416/16Aug 7$0.38$0.123.17$14.12$16.38
14/1516/17Aug 7$0.38$0.123.17$14.62$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.06$0.9415.67
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$16.50$17.00$17.50Jul 31$0.08$0.425.25
$14.50$15.00$15.50Jul 31$0.10$0.404.00
$14.50$15.00$15.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$13.00$14.00$15.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 4-$0.56$1.44
$13.00$15.001:2Aug 21-$0.72$1.28
$16.00$16.501:2Jul 31-$0.08$0.42
$17.00$17.501:2Jul 31-$0.09$0.41
$13.00$14.001:2Jul 31-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Sep 4-$0.17$1.83
$14.00$13.001:2Aug 14-$0.30$0.70
$13.00$12.501:2Jul 31-$0.05$0.45
$14.00$13.501:2Jul 31-$0.09$0.41
$14.50$14.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.67%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$1.610.532.7%10.67%13.39%2--
$15.50Aug 21$1.550.522.7%10.27%12.99%2.5K7
$16.00Sep 4$1.420.496.0%9.41%15.44%103
$16.00Aug 28$1.350.506.0%8.95%14.98%6--
$16.00Aug 21$1.130.476.0%7.49%13.52%5.2K5.3K
$17.00Aug 28$1.100.4312.7%7.29%19.95%3340
$15.50Aug 14$1.080.512.7%7.16%9.87%14--
$16.00Aug 14$1.060.476.0%7.02%13.06%1746
$15.50Aug 7$0.990.482.7%6.56%9.28%2.5K401
$16.50Aug 21$0.940.429.3%6.23%15.57%16898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,077
Total Puts 60,264
Put/Call Ratio 0.35
Net Difference 110,813

Prior's Put/Call Breakdown

Total Calls 124,528
Total Puts 114,786
Put/Call Ratio 0.92
Net Difference 9,742

Prior 7-Day Put/Call Summary

Total Calls 677,666
Total Puts 313,661
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All