Tour v452
WULF
TERAWULF INC
$17.09 -4.95%
$16.87 (-1.29%)🌙
as of 07/28 07:17 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 239,314
Calls: 124,528 (52%)
Puts: 114,786 (48%)
Prior (07/27) 99,042
Calls: 72,496 (73%)
Puts: 26,546 (27%)
Current vs Prior +141.63%
Calls: +71.77% (Calls)
Puts: +332.40% (Puts)
Prior 7-Day Total 974,134
Calls: 686,621 (70%)
Puts: 287,513 (30%)
Prior 7-Day Average 139,162
Calls: 98,088 (70%)
Puts: 41,073 (30%)
Current vs Prior 7-Day Avg +71.97%
Calls: +26.95%
Puts: +179.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $43.27M
Calls: $16.77M (39%)
Puts: $26.51M (61%)
Prior (07/27) $14.31M
Calls: $10.58M (74%)
Puts: $3.73M (26%)
Current vs Prior +202.49%
Calls: +58.50%
Puts: +611.19%
Prior 7-Day Total $197.20M
Calls: $155.10M (79%)
Puts: $42.11M (21%)
Prior 7-Day Average $28.17M
Calls: $22.16M (79%)
Puts: $6.02M (21%)
Current vs Prior 7-Day Avg +53.60%
Calls: -24.33%
Puts: +340.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.92
Prior (07/27) 0.37
Current vs Prior +151.73%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +125.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,606,632
Calls: 1,251,018 (78%)
Puts: 355,614 (22%)
Prior (07/27) 1,580,371
Calls: 1,182,514 (75%)
Puts: 397,857 (25%)
Current vs Prior +1.66%
Prior 7-Day Total 11,546,405
Calls: 8,871,544 (77%)
Puts: 2,674,861 (23%)
Prior 7-Day Average 1,649,486
Calls: 1,267,363 (77%)
Puts: 382,123 (23%)
Current vs Prior 7-Day Avg -2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.00% | 18.84%25.34% | 33.18%
Prior 11.51% | 19.08%24.08% | 32.98%
Current vs Prior -4.45% | -1.23%+5.21% | +0.59%
Prior 7-Day Avg 10.57% | 16.94%22.37% | 33.06%
Current vs 7-Day Avg +4.08% | +11.24%+13.26% | +0.35%
Prior 7-Day Eod 11.51% | 19.08%24.08% | 32.98%
Current vs 7-Day Eod -4.45% | -1.23%+5.21% | +0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.51M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.502.61$2.554.3%1090.645.3K
$17.00Aug 211.992.10$2.055.4%860.56942
$15.00Aug 213.103.30$3.206.2%50.71933
$18.00Aug 211.571.69$1.637.4%11.7K0.486.1K
$18.50Aug 211.351.47$1.418.5%330.4519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.902.01$1.955.6%220.4413.6K
$16.50Aug 71.091.16$1.136.2%930.4088
$18.50Jul 311.641.76$1.707.1%420.746.1K
$17.50Aug 71.611.74$1.687.7%70.50--
$20.00Aug 213.654.00$3.839.1%400.669.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.270.31$0.2913.8%1.7K0.262.3K
$18.00Jul 310.390.45$0.4214.3%1.3K0.34567
$17.50Jul 310.550.66$0.6118.0%3660.44258
$20.50Aug 210.770.91$0.8416.7%250.315.0K
$17.00Jul 310.790.90$0.8512.9%2.5K0.5492
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.510.56$0.549.3%2.8K0.361.2K
$15.00Aug 70.560.65$0.6114.8%1000.24147
$14.00Aug 210.680.80$0.7416.2%15.5K0.2111.7K
$17.00Jul 310.710.83$0.7715.6%2130.46962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 312.993.35$3.1711.4%20.925
$14.50Jul 312.532.87$2.7012.6%70.9049
$15.00Jul 312.082.44$2.2615.9%1120.85545
$15.50Jul 311.781.94$1.868.6%20.805
$14.00Aug 283.504.50$4.0025.0%10.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 313.253.65$3.4511.6%170.93199
$20.00Jul 312.793.15$2.9712.1%1110.911.4K
$19.50Jul 312.322.70$2.5115.1%640.865.6K
$19.00Jul 312.032.26$2.1410.7%1010.81904
$20.00Aug 73.053.60$3.3316.5%210.74320

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 107.7K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.571.69$1.637.4%11.7K0.486.1K
$19.00Aug 211.191.36$1.2713.4%5.6K0.4110.1K
$19.00Jul 310.160.21$0.1926.3%3.1K0.182.1K
$20.00Aug 210.900.99$0.959.5%2.6K0.3424.2K
$17.00Jul 310.790.90$0.8512.9%2.5K0.5492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.981.21$1.1020.9%29.6K0.2854.9K
$14.00Aug 210.680.80$0.7416.2%15.5K0.2111.7K
$17.00Aug 71.321.64$1.4821.6%5.8K0.454.4K
$15.50Aug 70.710.98$0.8531.8%5.3K0.3027
$19.00Aug 213.053.40$3.2210.9%3.0K0.599.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 18.8%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 28153.3%117.6%30.4%335
$16.50Jul 31Sep 4131.6%106.6%23.4%1.9K9
$16.00Jul 31Sep 4137.5%111.9%22.8%143147
$20.50Jul 31Aug 28133.3%108.9%22.4%2881.5K
$19.00Jul 31Aug 28125.9%106.0%18.8%3.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 4153.3%112.5%36.3%551.8K
$15.00Jul 31Sep 4145.4%106.9%36.1%1332.0K
$15.50Jul 31Sep 4140.7%113.0%24.5%926545
$16.00Jul 31Sep 4137.5%111.9%22.8%2.0K1.4K
$20.50Jul 31Aug 28133.3%108.9%22.4%21204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 21$0.10$0.40$0.104.00$19.10
$20.00$20.50Aug 21$0.11$0.39$0.113.55$20.11
$17.00$17.50Aug 21$0.12$0.38$0.123.17$17.12
$19.50$20.00Aug 28$0.12$0.38$0.123.17$19.62
$18.00$18.50Jul 31$0.13$0.37$0.132.85$18.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.11$0.39$0.113.55$14.39
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$16.00$15.50Jul 31$0.13$0.37$0.132.85$15.87
$16.00$15.00Aug 28$0.26$0.74$0.262.85$15.74
$16.50$16.00Jul 31$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.40$0.40$0.104.00$15.40
$15.50$16.00Jul 31$0.39$0.39$0.113.55$15.89
$14.00$15.00Aug 28$0.74$0.74$0.262.85$14.74
$17.00$17.50Aug 28$0.35$0.35$0.152.33$17.35
$16.00$16.50Jul 31$0.34$0.34$0.162.13$16.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 14$0.39$0.39$0.113.55$20.11
$19.00$18.50Sep 4$0.39$0.39$0.113.55$18.61
$18.50$18.00Jul 31$0.38$0.38$0.123.17$18.12
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$19.50$19.00Aug 21$0.38$0.38$0.123.17$19.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.58, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.42133.3%136.0%
$20.00Jul 31Aug 7$0.43125.9%128.5%
$15.50Jul 31Aug 7$0.50140.7%139.6%
$19.50Jul 31Aug 7$0.55127.6%135.6%
$18.50Jul 31Aug 7$0.57128.2%126.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.31153.3%137.9%
$20.00Jul 31Aug 7$0.36125.9%128.5%
$15.00Jul 31Aug 7$0.43145.4%132.7%
$14.50Jul 31Aug 7$0.44142.5%142.2%
$19.00Jul 31Aug 7$0.46125.9%136.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 9.48% of stock, avg 21.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 31$0.85$0.77$1.62$15.38$18.629.48%
$17.50Jul 31$0.61$1.03$1.64$15.86$19.149.60%
$16.50Jul 31$1.13$0.54$1.67$14.83$18.179.77%
$18.00Jul 31$0.42$1.32$1.74$16.26$19.7410.18%
$16.00Jul 31$1.47$0.39$1.86$14.14$17.8610.88%
$18.50Jul 31$0.29$1.70$1.99$16.51$20.4911.64%
$15.50Jul 31$1.86$0.26$2.12$13.38$17.6212.40%
$19.00Jul 31$0.19$2.14$2.33$16.67$21.3313.63%
$15.00Jul 31$2.26$0.18$2.44$12.56$17.4414.28%
$19.50Jul 31$0.13$2.51$2.64$16.86$22.1415.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.81% of stock, avg 14.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Jul 31$0.13$0.18$0.31$14.69$19.81
$19.00$15.00Jul 31$0.19$0.18$0.37$14.63$19.37
$19.50$15.50Jul 31$0.13$0.26$0.39$15.11$19.89
$19.00$15.50Jul 31$0.19$0.26$0.45$15.05$19.45
$18.50$15.00Jul 31$0.29$0.18$0.47$14.53$18.97
$19.50$16.00Jul 31$0.13$0.39$0.52$15.48$20.02
$18.50$15.50Jul 31$0.29$0.26$0.55$14.95$19.05
$19.00$16.00Jul 31$0.19$0.39$0.58$15.42$19.58
$18.00$15.00Jul 31$0.42$0.18$0.60$14.40$18.60
$19.50$16.50Jul 31$0.13$0.54$0.67$15.83$20.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 28$0.89$0.118.09$14.11$16.89
14/1517/18Aug 28$0.85$0.155.67$14.15$17.85
16/1618/18Aug 21$0.40$0.104.00$15.60$18.40
16/1620/20Aug 21$0.40$0.104.00$15.60$19.90
16/1618/18Aug 21$0.40$0.104.00$16.10$18.40
16/1620/20Aug 21$0.40$0.104.00$16.10$19.90
17/1820/20Aug 28$0.40$0.104.00$17.10$19.90
18/1920/20Aug 28$0.40$0.104.00$18.60$19.90
18/1920/20Aug 14$0.79$0.213.76$18.21$20.79
16/1617/18Jul 31$0.39$0.113.55$16.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.07$0.9313.29
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.50$18.00$18.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$18.00$19.00$20.00Aug 14$0.11$0.898.09
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.87, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Sep 4-$0.87$0.63
$19.00$19.501:2Jul 31-$0.07$0.43
$18.50$19.001:2Jul 31-$0.09$0.41
$18.00$18.501:2Jul 31-$0.16$0.34
$17.50$18.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.38$0.62
$15.00$14.001:2Aug 28-$0.40$0.60
$15.50$15.001:2Jul 31-$0.10$0.40
$16.00$15.501:2Jul 31-$0.13$0.37
$14.50$14.001:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.18%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.740.532.4%10.18%12.58%1.3K2.5K
$18.00Sep 4$1.660.515.3%9.71%15.04%532
$17.50Aug 28$1.590.542.4%9.30%11.70%1616
$18.00Aug 21$1.570.485.3%9.19%14.51%11.7K6.1K
$17.50Aug 14$1.460.512.4%8.54%10.94%1091
$18.00Aug 28$1.430.515.3%8.37%13.69%4893
$18.50Aug 21$1.350.458.2%7.90%16.15%3319
$18.50Sep 4$1.350.478.2%7.90%16.15%62--
$19.00Aug 28$1.290.4311.2%7.55%18.72%7495
$18.00Aug 14$1.230.475.3%7.20%12.52%759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,528
Total Puts 114,786
Put/Call Ratio 0.92
Net Difference 9,742

Prior's Put/Call Breakdown

Total Calls 72,496
Total Puts 26,546
Put/Call Ratio 0.37
Net Difference 45,950

Prior 7-Day Put/Call Summary

Total Calls 686,621
Total Puts 287,513
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All