Tour v423
WULF
TERAWULF INC
$17.98 -2.60%
$18.03 (+0.28%)🌙
as of 07/27 07:18 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 99,042
Calls: 72,496 (73%)
Puts: 26,546 (27%)
Prior (07/24) 116,681
Calls: 79,444 (68%)
Puts: 37,237 (32%)
Current vs Prior -15.12%
Calls: -8.75% (Calls)
Puts: -28.71% (Puts)
Prior 7-Day Total 1,130,527
Calls: 747,186 (66%)
Puts: 383,341 (34%)
Prior 7-Day Average 161,503
Calls: 106,740 (66%)
Puts: 54,763 (34%)
Current vs Prior 7-Day Avg -38.68%
Calls: -32.08%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $14.31M
Calls: $10.58M (74%)
Puts: $3.73M (26%)
Prior (07/24) $27.96M
Calls: $22.08M (79%)
Puts: $5.88M (21%)
Current vs Prior -48.83%
Calls: -52.08%
Puts: -36.64%
Prior 7-Day Total $211.37M
Calls: $156.59M (74%)
Puts: $54.78M (26%)
Prior 7-Day Average $30.20M
Calls: $22.37M (74%)
Puts: $7.83M (26%)
Current vs Prior 7-Day Avg -52.62%
Calls: -52.71%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.37
Prior (07/24) 0.47
Current vs Prior -21.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -24.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,580,371
Calls: 1,182,514 (75%)
Puts: 397,857 (25%)
Prior (07/24) 1,595,671
Calls: 1,242,317 (78%)
Puts: 353,354 (22%)
Current vs Prior -0.96%
Prior 7-Day Total 12,059,593
Calls: 9,283,285 (77%)
Puts: 2,776,308 (23%)
Prior 7-Day Average 1,722,799
Calls: 1,326,183 (77%)
Puts: 396,615 (23%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.51% | 19.08%24.08% | 32.98%
Prior 13.11% | 19.83%25.84% | 32.94%
Current vs Prior -12.18% | -3.78%-6.80% | +0.14%
Prior 7-Day Avg 9.69% | 16.13%19.69% | 32.11%
Current vs 7-Day Avg +18.84% | +18.29%+22.30% | +2.72%
Prior 7-Day Eod 13.11% | 19.83%25.84% | 32.94%
Current vs 7-Day Eod -12.18% | -3.78%-6.80% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.58M). Extreme bullish P/C ratio of 0.37 - heavy call buying (72,496 calls vs 26,546 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,182,514 calls vs 397,857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.981.04$1.015.9%1.2K0.3522.9K
$18.50Aug 71.271.36$1.326.8%530.488
$17.50Jul 311.121.20$1.166.9%3880.6166
$19.00Aug 211.571.69$1.637.4%5060.4910.1K
$16.50Jul 311.771.91$1.847.6%160.777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.252.36$2.304.8%50.4854
$17.50Jul 310.680.72$0.705.7%7590.39679
$18.00Aug 211.972.10$2.046.4%2500.4436.8K
$19.00Aug 212.542.71$2.636.5%1240.529.4K
$17.00Aug 71.031.10$1.076.5%5270.364.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.230.26$0.2512.0%2.0K0.214.2K
$19.00Jul 310.460.53$0.5014.0%1.4K0.351.1K
$20.50Aug 70.610.73$0.6717.9%150.30353
$18.50Jul 310.630.75$0.6917.4%2930.442.1K
$20.00Aug 70.740.84$0.7912.7%1820.347.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.400.47$0.4415.9%470.18134
$17.50Jul 310.680.72$0.705.7%7590.39679
$16.50Aug 70.840.96$0.9013.3%50.3185
$18.00Jul 310.840.98$0.9115.4%3350.4811.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 313.353.80$3.5812.6%140.9448
$15.00Jul 312.913.30$3.1112.5%350.91543
$15.50Jul 312.462.86$2.6615.0%150.882
$16.00Jul 312.112.44$2.2814.5%1280.83101
$15.00Aug 213.654.10$3.8811.6%20.78931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 313.353.80$3.5812.6%380.91109
$21.00Jul 312.963.35$3.1612.3%280.88302
$20.50Jul 312.482.82$2.6512.8%150.84199
$20.00Jul 312.062.40$2.2315.2%520.791.4K
$21.50Aug 73.654.25$3.9515.2%40.77173

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 38.1K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.202.38$2.297.9%2.5K0.6022
$21.00Jul 310.110.14$0.1323.1%2.4K0.12696
$19.00Aug 141.281.57$1.4320.3%2.3K0.46118
$20.00Jul 310.230.26$0.2512.0%2.0K0.214.2K
$19.00Jul 310.460.53$0.5014.0%1.4K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.730.95$0.8426.2%12.1K0.2348.3K
$16.50Aug 211.261.44$1.3513.3%1.3K0.331.3K
$16.00Jul 310.190.28$0.2437.5%9750.17854
$17.50Jul 310.680.72$0.705.7%7590.39679
$15.00Jul 310.080.14$0.1154.5%7240.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 13.9%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 28137.1%111.9%22.5%38543
$17.00Jul 31Sep 4124.1%105.3%17.9%7556
$18.00Jul 31Sep 4122.2%104.8%16.6%507277
$16.00Jul 31Aug 28128.8%110.8%16.3%129103
$18.50Jul 31Sep 4122.0%107.3%13.7%3142.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4137.1%106.7%28.5%7401.7K
$14.50Jul 31Aug 14137.7%113.1%21.8%13520
$16.00Jul 31Sep 4128.8%106.2%21.3%980854
$17.00Jul 31Sep 4124.1%105.3%17.9%476732
$18.00Jul 31Sep 4122.2%104.8%16.6%34011.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.10$0.40$0.104.00$18.10
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
$21.00$21.50Aug 7$0.14$0.36$0.142.57$21.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.11$0.39$0.113.55$16.39
$15.00$14.50Aug 7$0.11$0.39$0.113.55$14.89
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$18.00$17.50Sep 4$0.11$0.39$0.113.55$17.89
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.38$0.38$0.123.17$15.88
$16.50$17.00Jul 31$0.37$0.37$0.132.85$16.87
$16.00$17.00Aug 21$0.66$0.66$0.341.94$16.66
$17.00$17.50Aug 14$0.32$0.32$0.181.78$17.32
$15.00$16.00Aug 21$0.63$0.63$0.371.70$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 21$0.39$0.39$0.113.55$19.61
$21.50$20.00Sep 4$1.15$1.15$0.353.29$20.35
$21.00$20.50Aug 21$0.38$0.38$0.123.17$20.62
$19.50$19.00Jul 31$0.37$0.37$0.132.85$19.13
$21.00$20.50Aug 28$0.37$0.37$0.132.85$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.54, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.40128.8%134.3%
$21.50Jul 31Aug 7$0.41115.2%125.4%
$20.50Jul 31Aug 7$0.49118.6%124.8%
$21.00Jul 31Aug 7$0.49120.2%130.0%
$16.50Jul 31Aug 7$0.54126.8%127.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.26137.7%128.6%
$15.00Jul 31Aug 7$0.33137.1%128.4%
$21.00Jul 31Aug 7$0.37120.2%130.0%
$21.50Jul 31Aug 7$0.37115.2%125.4%
$15.50Jul 31Aug 7$0.40132.3%127.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 10.18% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.92$0.91$1.83$16.17$19.8310.18%
$17.50Jul 31$1.16$0.70$1.86$15.64$19.3610.34%
$18.50Jul 31$0.69$1.18$1.87$16.63$20.3710.40%
$17.00Jul 31$1.47$0.49$1.96$15.04$18.9610.90%
$19.00Jul 31$0.50$1.50$2.00$17.00$21.0011.12%
$16.50Jul 31$1.84$0.35$2.19$14.31$18.6912.18%
$19.50Jul 31$0.35$1.87$2.22$17.28$21.7212.35%
$20.00Jul 31$0.25$2.23$2.48$17.52$22.4813.79%
$16.00Jul 31$2.28$0.24$2.52$13.48$18.5214.02%
$15.50Jul 31$2.66$0.16$2.82$12.68$18.3215.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.34% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 31$0.18$0.24$0.42$15.58$20.92
$20.00$16.00Jul 31$0.25$0.24$0.49$15.51$20.49
$20.50$16.50Jul 31$0.18$0.35$0.53$15.97$21.03
$19.50$16.00Jul 31$0.35$0.24$0.59$15.41$20.09
$20.00$16.50Jul 31$0.25$0.35$0.60$15.90$20.60
$20.50$17.00Jul 31$0.18$0.49$0.67$16.33$21.17
$19.50$16.50Jul 31$0.35$0.35$0.70$15.80$20.20
$19.00$16.00Jul 31$0.50$0.24$0.74$15.26$19.74
$20.00$17.00Jul 31$0.25$0.49$0.74$16.26$20.74
$19.50$17.00Jul 31$0.35$0.49$0.84$16.16$20.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 28$0.88$0.127.33$19.62$21.88
15/1616/17Aug 21$0.83$0.174.88$14.67$16.83
18/2021/22Aug 28$0.82$0.184.56$18.68$21.82
17/1818/19Jul 31$0.40$0.104.00$17.10$18.90
14/1517/18Aug 7$0.40$0.104.00$14.60$17.40
16/1617/18Aug 7$0.40$0.104.00$16.10$17.40
18/1920/20Aug 7$0.40$0.104.00$18.60$20.40
18/2020/20Aug 28$0.79$0.213.76$18.71$20.79
18/1920/22Sep 4$1.18$0.323.69$17.82$21.18
18/1820/20Aug 14$0.39$0.113.55$17.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.06$0.9415.67
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.50$20.50Aug 28$0.06$0.9415.67
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Sep 4-$0.66$0.84
$20.50$21.001:2Jul 31-$0.08$0.42
$20.00$20.501:2Jul 31-$0.11$0.39
$19.50$20.001:2Jul 31-$0.15$0.35
$19.00$19.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Aug 14-$0.11$0.89
$15.50$15.001:2Jul 31-$0.06$0.44
$16.00$15.501:2Jul 31-$0.08$0.42
$16.00$15.001:2Aug 28-$0.62$0.38
$16.50$16.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.90%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 4$2.140.580.1%11.90%12.01%364
$18.50Sep 4$2.100.552.9%11.68%14.57%211
$18.00Aug 21$2.000.560.1%11.12%11.23%5285.9K
$18.00Aug 28$1.960.570.1%10.90%11.01%2966
$18.50Aug 28$1.890.542.9%10.51%13.40%7713
$19.00Sep 4$1.730.525.7%9.62%15.29%13
$19.50Sep 4$1.720.498.4%9.57%18.02%17
$18.50Aug 21$1.670.532.9%9.29%12.18%814
$19.00Aug 21$1.570.495.7%8.73%14.40%50610.1K
$18.00Aug 14$1.550.540.1%8.62%8.73%457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,496
Total Puts 26,546
Put/Call Ratio 0.37
Net Difference 45,950

Prior's Put/Call Breakdown

Total Calls 79,444
Total Puts 37,237
Put/Call Ratio 0.47
Net Difference 42,207

Prior 7-Day Put/Call Summary

Total Calls 747,186
Total Puts 383,341
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All