Tour v397
WULF
TERAWULF INC
$18.46 -8.61%
$20.21 (+9.48%)🌅
as of 07/25 04:12 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 116,681
Calls: 79,444 (68%)
Puts: 37,237 (32%)
Prior (07/23) 139,211
Calls: 90,678 (65%)
Puts: 48,533 (35%)
Current vs Prior -16.18%
Calls: -12.39% (Calls)
Puts: -23.27% (Puts)
Prior 7-Day Total 1,210,055
Calls: 806,203 (67%)
Puts: 403,852 (33%)
Prior 7-Day Average 172,865
Calls: 115,171 (67%)
Puts: 57,693 (33%)
Current vs Prior 7-Day Avg -32.50%
Calls: -31.02%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.96M
Calls: $22.08M (79%)
Puts: $5.88M (21%)
Prior (07/23) $27.50M
Calls: $18.92M (69%)
Puts: $8.58M (31%)
Current vs Prior +1.66%
Calls: +16.68%
Puts: -31.46%
Prior 7-Day Total $204.85M
Calls: $149.16M (73%)
Puts: $55.69M (27%)
Prior 7-Day Average $29.26M
Calls: $21.31M (73%)
Puts: $7.96M (27%)
Current vs Prior 7-Day Avg -4.46%
Calls: +3.61%
Puts: -26.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.47
Prior (07/23) 0.54
Current vs Prior -12.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -2.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,595,671
Calls: 1,242,317 (78%)
Puts: 353,354 (22%)
Prior (07/23) 1,520,486
Calls: 1,199,772 (79%)
Puts: 320,714 (21%)
Current vs Prior +4.94%
Prior 7-Day Total 12,615,560
Calls: 9,633,568 (76%)
Puts: 2,981,992 (24%)
Prior 7-Day Average 1,802,222
Calls: 1,376,224 (76%)
Puts: 425,998 (24%)
Current vs Prior 7-Day Avg -11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.11% | 19.83%25.84% | 32.94%
Prior 6.38% | 14.06%26.28% | 36.21%
Current vs Prior +105.35% | +40.97%-1.69% | -9.04%
Prior 7-Day Avg 8.83% | 15.32%17.02% | 31.17%
Current vs 7-Day Avg +48.42% | +29.39%+51.83% | +5.67%
Prior 7-Day Eod 6.38% | 14.06%26.28% | 36.21%
Current vs 7-Day Eod +105.35% | +40.97%-1.69% | -9.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($22.08M) vs puts ($5.88M). Extreme bullish P/C ratio of 0.47 - heavy call buying (79,444 calls vs 37,237 puts). Call-heavy open interest (1,242,317 calls vs 353,354 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.800.85$0.836.0%4300.45939
$21.00Aug 211.221.32$1.277.9%2300.3722.9K
$19.00Aug 71.401.52$1.468.2%1180.49130
$20.50Aug 211.411.55$1.489.5%180.415.0K
$18.50Aug 71.581.74$1.669.6%600.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.003.20$3.106.5%700.559.8K
$21.00Aug 213.703.95$3.836.5%10.61--
$19.00Aug 71.912.06$1.997.5%5000.511.1K
$19.50Jul 311.621.75$1.697.7%5.4K0.62297
$22.00Aug 214.354.70$4.537.7%80.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.190.23$0.2119.0%1000.16541
$21.00Jul 310.270.32$0.3016.7%3920.21464
$19.50Jul 310.600.69$0.6513.8%2.3K0.38420
$19.00Jul 310.800.85$0.836.0%4300.45939
$20.50Aug 70.841.00$0.9217.4%520.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.400.49$0.4520.0%1900.26652
$16.00Aug 70.610.72$0.6716.4%70.24--
$16.00Aug 140.810.96$0.8916.9%110.265.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 313.303.85$3.5815.4%5360.92--
$15.50Jul 312.883.40$3.1416.6%10.86--
$15.00Aug 214.204.80$4.5013.3%20.80929
$17.00Jul 311.832.04$1.9410.8%360.7420
$16.00Aug 213.403.75$3.589.8%320.725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 313.403.90$3.6513.7%460.86702
$21.50Jul 312.993.55$3.2717.1%320.8489
$21.00Jul 312.553.10$2.8319.4%240.79294
$20.50Jul 312.332.52$2.427.9%340.75185
$22.00Aug 73.604.25$3.9316.5%170.71180

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 32.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.991.10$1.0510.5%2.8K0.52107
$19.50Jul 310.600.69$0.6513.8%2.3K0.38420
$20.00Jul 310.420.54$0.4825.0%2.0K0.312.8K
$20.50Jul 310.330.42$0.3823.7%9050.25335
$20.00Aug 211.541.73$1.6411.6%7620.4423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 311.061.15$1.118.1%6.2K0.48171
$19.50Jul 311.621.75$1.697.7%5.4K0.62297
$18.00Jul 310.791.07$0.9330.1%1.6K0.4112.2K
$18.00Aug 71.381.53$1.4610.3%1.4K0.42375
$18.00Aug 211.882.06$1.979.1%8290.4336.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.0%, max 22.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 4105.7%90.7%16.5%2.3K420
$20.50Jul 31Aug 28104.9%92.4%13.5%907493
$21.00Jul 31Aug 28106.7%100.2%6.5%396684
$15.00Jul 31Aug 21108.4%105.1%3.1%538929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21122.5%99.8%22.7%66198
$19.50Jul 31Sep 4105.7%90.7%16.5%5.4K297
$20.50Jul 31Sep 4104.9%92.8%13.1%44185
$21.00Jul 31Aug 28106.7%100.2%6.5%30294
$16.50Jul 31Aug 21106.1%105.1%0.9%7681.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.14, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 21$0.10$0.40$0.104.00$21.60
$19.00$20.00Aug 21$0.29$0.71$0.292.45$19.29
$20.00$20.50Aug 21$0.16$0.34$0.162.13$20.16
$21.00$21.50Aug 21$0.16$0.34$0.162.13$21.16
$20.00$20.50Aug 7$0.16$0.34$0.162.12$20.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 4$0.35$2.15$0.356.14$17.15
$21.00$20.50Aug 28$0.10$0.40$0.104.00$20.90
$17.00$16.50Jul 31$0.12$0.38$0.123.17$16.88
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37
$16.50$16.00Aug 7$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$17.00Jul 31$1.20$1.20$0.304.00$16.70
$19.50$20.00Aug 14$0.38$0.38$0.123.17$19.88
$18.00$18.50Aug 21$0.38$0.38$0.123.17$18.38
$17.00$17.50Jul 31$0.37$0.37$0.132.85$17.37
$19.50$20.00Aug 7$0.36$0.36$0.142.57$19.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.40$0.40$0.104.00$16.60
$19.00$18.50Sep 4$0.40$0.40$0.104.00$18.60
$20.50$20.00Jul 31$0.39$0.39$0.113.55$20.11
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62
$17.00$16.00Aug 28$0.74$0.74$0.262.85$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.60, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.46105.0%118.8%
$17.00Jul 31Aug 7$0.52103.1%130.6%
$18.00Jul 31Aug 7$0.54113.2%114.3%
$20.50Jul 31Aug 7$0.54104.9%119.4%
$22.00Jul 31Aug 7$0.55109.8%132.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.28109.8%132.3%
$15.00Jul 31Aug 7$0.31108.4%118.2%
$15.50Jul 31Aug 7$0.43122.5%130.9%
$21.00Jul 31Aug 7$0.45106.7%130.9%
$16.50Jul 31Aug 7$0.48106.1%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 11.70% of stock, avg 23.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 31$1.05$1.11$2.16$16.34$20.6611.70%
$17.50Jul 31$1.57$0.63$2.20$15.30$19.7011.92%
$19.00Jul 31$0.83$1.37$2.20$16.80$21.2011.92%
$18.00Jul 31$1.31$0.93$2.24$15.76$20.2412.13%
$19.50Jul 31$0.65$1.69$2.34$17.16$21.8412.68%
$17.00Jul 31$1.94$0.45$2.39$14.61$19.3912.95%
$20.00Jul 31$0.48$2.03$2.51$17.49$22.5113.60%
$20.50Jul 31$0.38$2.42$2.80$17.70$23.3015.17%
$21.00Jul 31$0.30$2.83$3.13$17.87$24.1316.96%
$18.00Aug 7$1.85$1.46$3.31$14.69$21.3117.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.41% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Jul 31$0.30$0.33$0.63$15.87$21.63
$20.50$16.50Jul 31$0.38$0.33$0.71$15.79$21.21
$21.00$17.00Jul 31$0.30$0.45$0.75$16.25$21.75
$20.00$16.50Jul 31$0.48$0.33$0.81$15.69$20.81
$20.50$17.00Jul 31$0.38$0.45$0.83$16.17$21.33
$20.00$17.00Jul 31$0.48$0.45$0.93$16.07$20.93
$21.00$17.50Jul 31$0.30$0.63$0.93$16.57$21.93
$19.50$16.50Jul 31$0.65$0.33$0.98$15.52$20.48
$20.50$17.50Jul 31$0.38$0.63$1.01$16.49$21.51
$19.50$17.00Jul 31$0.65$0.45$1.10$15.90$20.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 14$0.90$0.109.00$18.10$20.40
15/1617/18Aug 7$0.86$0.146.14$14.64$17.86
17/1820/20Aug 14$0.85$0.155.67$17.15$20.35
18/1922/22Aug 14$0.81$0.194.26$18.19$22.31
15/1618/18Jul 31$0.39$0.113.55$15.11$17.89
15/1618/18Jul 31$0.39$0.113.55$15.11$18.39
18/1920/21Aug 21$0.39$0.113.55$18.61$20.89
16/1718/18Jul 31$0.38$0.123.17$16.62$17.88
16/1718/18Jul 31$0.38$0.123.17$16.62$18.38
16/1720/20Aug 14$0.76$0.243.17$16.24$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$17.00$17.50$18.00Jul 31$0.11$0.393.55
$20.50$21.00$21.50Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 14$0.09$0.9110.11
$15.00$16.00$17.00Aug 14$0.10$0.909.00
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 14-$0.70$1.30
$20.00$22.001:2Sep 4-$0.72$1.28
$15.50$17.001:2Jul 31-$0.74$0.76
$21.00$21.501:2Jul 31-$0.12$0.38
$21.50$22.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 4-$1.47$1.03
$16.00$15.001:2Aug 14-$0.33$0.67
$17.00$16.001:2Aug 14-$0.51$0.49
$17.00$16.001:2Aug 28-$0.51$0.49
$15.50$15.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.32%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 4$2.090.602.9%11.32%14.25%3--
$19.00Aug 28$1.980.562.9%10.73%13.65%8310
$19.00Aug 21$1.780.502.9%9.64%12.57%26810.1K
$20.00Aug 28$1.750.498.3%9.48%17.82%7205
$18.50Aug 21$1.680.530.2%9.10%9.32%311
$19.50Sep 4$1.650.555.6%8.94%14.57%7--
$18.50Aug 28$1.610.590.2%8.72%8.94%212
$18.50Aug 7$1.580.530.2%8.56%8.78%60--
$20.00Aug 21$1.540.448.3%8.34%16.68%76223.6K
$19.00Aug 14$1.530.502.9%8.29%11.21%52125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,444
Total Puts 37,237
Put/Call Ratio 0.47
Net Difference 42,207

Prior's Put/Call Breakdown

Total Calls 90,678
Total Puts 48,533
Put/Call Ratio 0.54
Net Difference 42,145

Prior 7-Day Put/Call Summary

Total Calls 806,203
Total Puts 403,852
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All