Tour v394
WULF
TERAWULF INC
$20.05 +2.87%
$20.18 (+0.65%)🌙
as of 07/23 07:20 PM
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 139,211
Calls: 90,678 (65%)
Puts: 48,533 (35%)
Prior (07/22) 71,541
Calls: 54,503 (76%)
Puts: 17,038 (24%)
Current vs Prior +94.59%
Calls: +66.37% (Calls)
Puts: +184.85% (Puts)
Prior 7-Day Total 1,490,986
Calls: 1,009,201 (68%)
Puts: 481,785 (32%)
Prior 7-Day Average 212,998
Calls: 144,171 (68%)
Puts: 68,826 (32%)
Current vs Prior 7-Day Avg -34.64%
Calls: -37.10%
Puts: -29.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $27.50M
Calls: $18.92M (69%)
Puts: $8.58M (31%)
Prior (07/22) $8.60M
Calls: $6.07M (71%)
Puts: $2.53M (29%)
Current vs Prior +219.71%
Calls: +211.77%
Puts: +238.72%
Prior 7-Day Total $230.17M
Calls: $163.59M (71%)
Puts: $66.57M (29%)
Prior 7-Day Average $32.88M
Calls: $23.37M (71%)
Puts: $9.51M (29%)
Current vs Prior 7-Day Avg -16.36%
Calls: -19.04%
Puts: -9.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.54
Prior (07/22) 0.31
Current vs Prior +71.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,520,486
Calls: 1,199,772 (79%)
Puts: 320,714 (21%)
Prior (07/22) 1,537,547
Calls: 1,191,617 (78%)
Puts: 345,930 (22%)
Current vs Prior -1.11%
Prior 7-Day Total 13,028,664
Calls: 9,873,936 (76%)
Puts: 3,154,728 (24%)
Prior 7-Day Average 1,861,237
Calls: 1,410,562 (76%)
Puts: 450,675 (24%)
Current vs Prior 7-Day Avg -18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.38% | 14.06%26.28% | 36.21%
Prior 8.31% | 14.88%25.45% | 33.76%
Current vs Prior -23.19% | -5.47%+3.28% | +7.25%
Prior 7-Day Avg 9.13% | 15.52%14.48% | 29.88%
Current vs 7-Day Avg -30.11% | -9.38%+81.55% | +21.20%
Prior 7-Day Eod 8.31% | 14.88%25.45% | 33.76%
Current vs 7-Day Eod -23.19% | -5.47%+3.28% | +7.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.92M). Massive premium surge with dollar volume up 220% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.121.18$1.155.2%7.1K0.338.6K
$22.00Aug 211.661.75$1.715.3%3.2K0.4418.1K
$16.50Jul 313.603.90$3.758.0%20.88--
$21.00Aug 211.982.15$2.078.2%2.3K0.5123.0K
$16.50Jul 243.403.70$3.558.5%40.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.154.45$4.307.0%10.61--
$24.00Jul 243.804.10$3.957.6%4570.93301
$20.50Aug 212.572.78$2.687.8%210.4791
$24.00Jul 314.004.35$4.188.4%80.85--
$23.50Jul 243.303.60$3.458.7%91.00132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.270.32$0.3016.7%1.6K0.371.7K
$21.00Jul 310.790.91$0.8514.1%1650.41380
$24.00Aug 140.800.94$0.8716.1%610.29165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.120.14$0.1315.4%2750.185.5K
$19.50Jul 240.230.28$0.2619.2%2500.31849
$17.00Aug 70.590.70$0.6516.9%310.214.1K
$18.00Aug 70.881.06$0.9718.6%1750.29341
$19.50Jul 310.911.07$0.9916.2%1730.40203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 243.403.70$3.558.5%40.9729
$17.00Jul 242.943.20$3.078.5%440.96314
$17.50Jul 242.452.72$2.5910.4%160.9628
$18.00Jul 241.962.23$2.0912.9%80.942.9K
$18.50Jul 241.491.79$1.6418.3%360.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 243.303.60$3.458.7%91.00132
$23.00Jul 242.833.10$2.979.1%60.94201
$22.50Jul 242.342.59$2.4710.1%50.9474
$24.00Jul 243.804.10$3.957.6%4570.93301
$22.00Jul 241.842.12$1.9814.1%430.92433

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 67.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.301.59$1.4520.0%8.8K0.3914.1K
$20.00Aug 212.412.76$2.5913.5%8.1K0.5718.5K
$24.00Aug 211.121.18$1.155.2%7.1K0.338.6K
$20.50Aug 211.982.47$2.2322.0%5.1K0.54152
$22.00Aug 211.661.75$1.715.3%3.2K0.4418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.251.60$1.4324.5%4.1K0.3036.3K
$20.00Jul 240.420.54$0.4825.0%2.2K0.479.0K
$20.00Jul 311.111.30$1.2115.7%1.5K0.471.0K
$22.00Aug 213.303.90$3.6016.7%5560.562.8K
$24.00Jul 243.804.10$3.957.6%4570.93301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.5%, max 87.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 21197.7%108.0%83.0%7.2K15.1K
$17.00Jul 24Aug 21190.4%108.9%74.8%84314
$16.50Jul 24Jul 31203.5%118.2%72.2%629
$23.50Jul 24Aug 21149.2%106.3%40.3%248562
$23.00Jul 24Aug 21148.1%110.0%34.7%10.2K29.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 21203.5%108.3%87.9%371.3K
$17.00Jul 24Aug 28190.4%102.7%85.4%291.3K
$24.00Jul 24Aug 21197.7%108.0%83.0%459301
$17.50Jul 24Aug 28157.0%106.9%46.9%3802.7K
$23.50Jul 24Aug 21149.2%106.3%40.3%15132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 21$0.10$0.40$0.104.00$19.60
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
$22.00$22.50Jul 31$0.12$0.38$0.123.17$22.12
$20.50$21.00Jul 24$0.13$0.37$0.132.85$20.63
$22.00$22.50Aug 7$0.14$0.36$0.142.57$22.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.11$0.39$0.113.55$17.89
$17.50$17.00Jul 31$0.12$0.38$0.123.17$17.38
$18.50$18.00Aug 28$0.12$0.38$0.123.17$18.38
$19.50$19.00Jul 24$0.13$0.37$0.132.85$19.37
$18.50$18.00Jul 31$0.14$0.36$0.142.57$18.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 24$0.39$0.39$0.113.55$19.39
$18.50$19.00Jul 31$0.39$0.39$0.113.55$18.89
$16.50$18.50Jul 31$1.54$1.54$0.463.35$18.04
$20.00$20.50Aug 21$0.36$0.36$0.142.57$20.36
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.87$0.87$0.136.69$23.13
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$23.50$23.00Jul 31$0.39$0.39$0.113.55$23.11
$20.00$19.50Aug 28$0.37$0.37$0.132.85$19.63
$21.00$20.50Jul 24$0.36$0.36$0.142.57$20.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.53, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.19197.7%107.6%
$16.50Jul 24Jul 31$0.20203.5%118.2%
$23.50Jul 24Jul 31$0.25149.2%104.0%
$23.00Jul 24Jul 31$0.39148.1%112.8%
$22.50Jul 24Jul 31$0.42133.7%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.19203.5%118.2%
$17.00Jul 24Jul 31$0.20190.4%107.4%
$24.00Jul 24Jul 31$0.23197.7%107.6%
$23.50Jul 24Jul 31$0.27149.2%104.0%
$17.50Jul 24Jul 31$0.32157.0%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.04% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$0.53$0.48$1.01$18.99$21.015.04%
$20.50Jul 24$0.30$0.75$1.05$19.45$21.555.24%
$19.50Jul 24$0.82$0.26$1.08$18.42$20.585.39%
$21.00Jul 24$0.17$1.11$1.28$19.72$22.286.38%
$19.00Jul 24$1.21$0.13$1.34$17.66$20.346.68%
$21.50Jul 24$0.08$1.52$1.60$19.90$23.107.98%
$18.50Jul 24$1.64$0.08$1.72$16.78$20.228.58%
$22.00Jul 24$0.04$1.98$2.02$19.98$24.0210.07%
$18.00Jul 24$2.09$0.04$2.13$15.87$20.1310.62%
$20.00Jul 31$1.25$1.21$2.46$17.54$22.4612.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Jul 24$0.04$0.04$0.08$17.92$22.08
$21.50$18.00Jul 24$0.08$0.04$0.12$17.88$21.62
$22.00$18.50Jul 24$0.04$0.08$0.12$18.38$22.12
$21.50$18.50Jul 24$0.08$0.08$0.16$18.34$21.66
$22.00$19.00Jul 24$0.04$0.13$0.17$18.83$22.17
$21.00$18.00Jul 24$0.17$0.04$0.21$17.79$21.21
$21.50$19.00Jul 24$0.08$0.13$0.21$18.79$21.71
$21.00$18.50Jul 24$0.17$0.08$0.25$18.25$21.25
$21.00$19.00Jul 24$0.17$0.13$0.30$18.70$21.30
$22.00$19.50Jul 24$0.04$0.26$0.30$19.20$22.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.89$0.118.09$21.11$23.89
19/2020/21Aug 28$0.88$0.127.33$18.62$20.88
18/1921/22Aug 14$0.85$0.155.67$18.15$21.85
21/2223/24Aug 7$0.83$0.174.88$21.17$23.83
18/1819/20Jul 31$0.40$0.104.00$18.10$19.40
17/1820/20Aug 7$0.40$0.104.00$17.10$20.40
18/1923/24Aug 14$0.80$0.204.00$18.20$23.80
17/1821/22Aug 21$0.40$0.104.00$17.10$21.40
17/1823/24Aug 21$0.40$0.104.00$17.10$23.40
17/1820/21Aug 28$0.80$0.204.00$16.70$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$19.50$20.00$20.50Jul 24$0.06$0.447.33
$21.50$22.00$22.50Jul 31$0.07$0.436.14
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.08$0.9211.50
$19.50$20.00$20.50Jul 24$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.67, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.501:2Jul 31-$0.67$1.33
$20.50$22.501:2Sep 4-$1.38$0.62
$20.00$20.501:2Jul 24-$0.07$0.43
$23.00$24.001:2Aug 14-$0.57$0.43
$23.00$23.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.57$0.43
$17.50$17.001:2Jul 31-$0.11$0.39
$17.00$16.501:2Jul 31-$0.19$0.31
$20.50$20.001:2Jul 24-$0.21$0.29
$19.00$18.001:2Aug 14-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.88%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$1.980.542.2%9.88%12.12%5.1K152
$21.00Aug 21$1.980.514.7%9.88%14.61%2.3K23.0K
$21.00Aug 28$1.850.514.7%9.23%13.97%4220
$20.50Aug 14$1.720.522.2%8.58%10.82%3593
$20.50Aug 7$1.660.512.2%8.28%10.52%1.3K1.3K
$21.00Aug 14$1.660.484.7%8.28%13.02%41.6K
$22.00Aug 21$1.660.449.7%8.28%18.00%3.2K18.1K
$21.50Aug 28$1.660.487.2%8.28%15.51%21
$21.50Aug 21$1.620.477.2%8.08%15.31%12307
$22.00Aug 28$1.490.459.7%7.43%17.16%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,678
Total Puts 48,533
Put/Call Ratio 0.54
Net Difference 42,145

Prior's Put/Call Breakdown

Total Calls 54,503
Total Puts 17,038
Put/Call Ratio 0.31
Net Difference 37,465

Prior 7-Day Put/Call Summary

Total Calls 1,009,201
Total Puts 481,785
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All