Tour v390
WULF
TERAWULF INC
$19.49 -1.91%
$19.95 (+2.36%)🌙
as of 07/22 09:25 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 71,541
Calls: 54,503 (76%)
Puts: 17,038 (24%)
Prior (07/21) 122,055
Calls: 102,158 (84%)
Puts: 19,897 (16%)
Current vs Prior -41.39%
Calls: -46.65% (Calls)
Puts: -14.37% (Puts)
Prior 7-Day Total 1,663,090
Calls: 1,149,215 (69%)
Puts: 513,875 (31%)
Prior 7-Day Average 237,584
Calls: 164,173 (69%)
Puts: 73,410 (31%)
Current vs Prior 7-Day Avg -69.89%
Calls: -66.80%
Puts: -76.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.60M
Calls: $6.07M (71%)
Puts: $2.53M (29%)
Prior (07/21) $34.14M
Calls: $30.09M (88%)
Puts: $4.05M (12%)
Current vs Prior -74.80%
Calls: -79.83%
Puts: -37.45%
Prior 7-Day Total $276.96M
Calls: $207.55M (75%)
Puts: $69.41M (25%)
Prior 7-Day Average $39.57M
Calls: $29.65M (75%)
Puts: $9.92M (25%)
Current vs Prior 7-Day Avg -78.26%
Calls: -79.53%
Puts: -74.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.31
Prior (07/21) 0.19
Current vs Prior +60.50%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,537,547
Calls: 1,191,617 (78%)
Puts: 345,930 (22%)
Prior (07/21) 1,686,465
Calls: 1,309,208 (78%)
Puts: 377,257 (22%)
Current vs Prior -8.83%
Prior 7-Day Total 13,386,562
Calls: 10,161,859 (76%)
Puts: 3,224,703 (24%)
Prior 7-Day Average 1,912,366
Calls: 1,451,694 (76%)
Puts: 460,671 (24%)
Current vs Prior 7-Day Avg -19.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.31% | 14.88%25.45% | 33.76%
Prior 10.12% | 15.60%26.62% | 34.37%
Current vs Prior -17.83% | -4.63%-4.41% | -1.78%
Prior 7-Day Avg 9.73% | 15.69%12.63% | 29.35%
Current vs 7-Day Avg -14.59% | -5.19%+101.54% | +15.01%
Prior 7-Day Eod 10.12% | 15.60%26.62% | 34.37%
Current vs 7-Day Eod -17.83% | -4.63%-4.41% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.07M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (54,503 calls vs 17,038 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 311.551.62$1.594.4%700.59929
$20.00Aug 212.152.25$2.204.5%2.8K0.5316.4K
$20.50Aug 211.932.07$2.007.0%80.50144
$23.00Aug 211.141.23$1.197.6%9330.3514.1K
$18.50Jul 241.241.34$1.297.8%380.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.971.00$0.993.0%1.6K0.609.0K
$20.00Jul 311.521.61$1.575.7%350.531.0K
$22.00Aug 213.854.10$3.976.3%20.59--
$22.00Aug 143.653.90$3.786.6%20.61--
$20.50Jul 311.821.96$1.897.4%200.59145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.190.21$0.2010.0%8150.213.6K
$20.50Jul 240.290.35$0.3218.8%7770.301.6K
$20.00Jul 240.440.50$0.4712.8%6.2K0.414.0K
$19.50Jul 240.650.74$0.7012.9%3.1K0.522.2K
$23.00Aug 70.670.76$0.7212.5%170.285.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.420.49$0.4515.6%1.4K0.364.6K
$17.00Aug 70.770.91$0.8416.7%130.254.1K
$18.50Jul 310.770.93$0.8518.8%320.35135
$16.00Aug 210.840.93$0.8910.1%630.2115.8K
$20.00Jul 240.971.00$0.993.0%1.6K0.609.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 243.353.65$3.508.6%120.9735
$16.50Jul 242.893.15$3.028.6%20.96--
$17.00Jul 242.422.68$2.5510.2%30.93311
$16.00Jul 313.553.90$3.729.4%130.9088
$17.50Jul 241.962.23$2.0912.9%40.8827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 242.933.20$3.078.8%340.95--
$23.00Jul 243.403.70$3.558.5%20.93--
$22.00Jul 242.452.73$2.5910.8%150.92448
$21.50Jul 241.992.28$2.1313.6%20.85335
$23.00Jul 313.604.00$3.8010.5%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 42.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.440.50$0.4712.8%6.2K0.414.0K
$19.50Jul 240.650.74$0.7012.9%3.1K0.522.2K
$21.50Jul 240.110.16$0.1435.7%2.9K0.151.7K
$20.00Aug 212.152.25$2.204.5%2.8K0.5316.4K
$20.00Aug 71.611.86$1.7414.4%2.3K0.517.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.971.00$0.993.0%1.6K0.609.0K
$19.00Jul 240.420.49$0.4515.6%1.4K0.364.6K
$18.00Jul 240.150.19$0.1723.5%1.3K0.173.5K
$16.50Aug 210.981.23$1.1122.5%1.3K0.252
$17.00Aug 211.201.40$1.3015.4%1.1K0.2812.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 19.1%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Jul 31149.5%106.7%40.1%25123
$23.00Jul 24Aug 21141.1%105.6%33.6%2.5K28.6K
$17.00Jul 24Aug 28133.2%105.9%25.7%16318
$17.50Jul 24Aug 28135.0%108.9%24.0%939
$21.50Jul 24Aug 28124.7%106.3%17.3%2.9K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 28149.5%107.3%39.4%932.0K
$23.00Jul 24Aug 21141.1%105.6%33.6%3--
$17.00Jul 24Aug 28133.2%105.9%25.7%3981.4K
$17.50Jul 24Aug 28135.0%108.9%24.0%6232.9K
$16.50Jul 24Aug 21134.4%113.2%18.7%1.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$22.00$22.50Aug 7$0.11$0.39$0.113.55$22.11
$21.00$21.50Aug 28$0.11$0.39$0.113.55$21.11
$20.50$21.00Jul 24$0.12$0.38$0.123.17$20.62
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.12$0.38$0.123.17$18.38
$16.50$16.00Jul 31$0.15$0.35$0.152.33$16.35
$17.50$17.00Jul 31$0.15$0.35$0.152.33$17.35
$18.00$17.50Jul 31$0.15$0.35$0.152.33$17.85
$16.50$16.00Aug 7$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$18.00Jul 31$1.17$1.17$0.333.55$17.67
$17.50$18.00Aug 21$0.39$0.39$0.113.55$17.89
$18.00$18.50Jul 24$0.37$0.37$0.132.85$18.37
$17.50$18.00Aug 28$0.35$0.35$0.152.33$17.85
$18.50$19.00Jul 24$0.34$0.34$0.162.13$18.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 24$0.38$0.38$0.123.17$20.62
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$20.50$20.00Aug 14$0.38$0.38$0.123.17$20.12
$23.00$22.00Aug 21$0.75$0.75$0.253.00$22.25
$22.00$21.50Jul 31$0.36$0.36$0.142.57$21.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.52, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.22149.5%106.7%
$23.00Jul 24Jul 31$0.25141.1%107.0%
$16.50Jul 24Jul 31$0.28134.4%116.1%
$22.50Jul 24Jul 31$0.31117.3%103.8%
$22.00Jul 24Jul 31$0.37117.9%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.14149.5%106.7%
$23.00Jul 24Jul 31$0.25141.1%107.0%
$16.50Jul 24Jul 31$0.29134.4%116.1%
$17.00Jul 24Jul 31$0.31133.2%108.5%
$22.50Jul 24Jul 31$0.31117.3%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.03% of stock, avg 19.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.70$0.67$1.37$18.13$20.877.03%
$19.00Jul 24$0.95$0.45$1.40$17.60$20.407.18%
$20.00Jul 24$0.47$0.99$1.46$18.54$21.467.49%
$18.50Jul 24$1.29$0.29$1.58$16.92$20.088.11%
$20.50Jul 24$0.32$1.31$1.63$18.87$22.138.36%
$18.00Jul 24$1.66$0.17$1.83$16.17$19.839.39%
$21.00Jul 24$0.20$1.69$1.89$19.11$22.899.70%
$17.50Jul 24$2.09$0.12$2.21$15.29$19.7111.34%
$21.50Jul 24$0.14$2.13$2.27$19.23$23.7711.65%
$17.00Jul 24$2.55$0.06$2.61$14.39$19.6113.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Jul 24$0.07$0.12$0.19$17.31$22.19
$22.00$18.00Jul 24$0.07$0.17$0.24$17.76$22.24
$21.50$17.50Jul 24$0.14$0.12$0.26$17.24$21.76
$21.50$18.00Jul 24$0.14$0.17$0.31$17.69$21.81
$21.00$17.50Jul 24$0.20$0.12$0.32$17.18$21.32
$22.00$18.50Jul 24$0.07$0.29$0.36$18.14$22.36
$21.00$18.00Jul 24$0.20$0.17$0.37$17.63$21.37
$21.50$18.50Jul 24$0.14$0.29$0.43$18.07$21.93
$20.50$17.50Jul 24$0.32$0.12$0.44$17.06$20.94
$20.50$18.00Jul 24$0.32$0.17$0.49$17.51$20.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 14$0.83$0.174.88$16.17$18.83
20/2021/22Jul 31$0.40$0.104.00$19.60$21.40
16/1720/20Aug 7$0.40$0.104.00$16.60$20.40
18/1820/20Aug 7$0.40$0.104.00$17.60$19.90
18/1820/21Aug 7$0.40$0.104.00$17.60$20.90
18/1920/20Jul 24$0.39$0.113.55$18.61$19.89
16/1618/19Jul 31$0.39$0.113.55$16.11$18.89
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
18/1818/19Jul 31$0.39$0.113.55$17.61$18.89
19/2021/22Jul 31$0.39$0.113.55$19.11$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 14$0.06$0.9415.67
$16.00$17.00$18.00Aug 14$0.09$0.9110.11
$21.00$22.00$23.00Aug 21$0.11$0.898.09
$18.50$19.00$19.50Jul 24$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.96, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Jul 31-$0.96$0.54
$22.50$23.001:2Jul 24-$0.06$0.44
$20.50$21.001:2Jul 24-$0.08$0.42
$21.00$21.501:2Jul 24-$0.08$0.42
$20.00$20.501:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.46$0.54
$18.50$18.001:2Jul 24-$0.05$0.45
$18.00$17.501:2Jul 24-$0.07$0.43
$19.00$18.501:2Jul 24-$0.13$0.37
$18.00$17.001:2Aug 14-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.70%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 28$2.280.570.1%11.70%11.75%2229
$19.50Aug 21$2.170.560.1%11.13%11.19%537
$19.50Aug 14$2.150.550.1%11.03%11.08%21--
$20.00Aug 21$2.150.532.6%11.03%13.65%2.8K16.4K
$20.00Aug 28$2.060.542.6%10.57%13.19%4206
$20.50Aug 28$2.030.525.2%10.42%15.60%3157
$20.50Aug 21$1.930.505.2%9.90%15.08%8144
$20.00Aug 14$1.880.522.6%9.65%12.26%133426
$19.50Aug 7$1.820.550.1%9.34%9.39%5276
$21.00Aug 21$1.720.477.8%8.83%16.57%1.0K22.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,503
Total Puts 17,038
Put/Call Ratio 0.31
Net Difference 37,465

Prior's Put/Call Breakdown

Total Calls 102,158
Total Puts 19,897
Put/Call Ratio 0.19
Net Difference 82,261

Prior 7-Day Put/Call Summary

Total Calls 1,149,215
Total Puts 513,875
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All