Tour v381
WULF
TERAWULF INC
$19.87 +5.36%
$20.05 (+0.88%)🌙
as of 07/21 07:16 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 122,055
Calls: 102,158 (84%)
Puts: 19,897 (16%)
Prior (07/20) 203,483
Calls: 153,859 (76%)
Puts: 49,624 (24%)
Current vs Prior -40.02%
Calls: -33.60% (Calls)
Puts: -59.90% (Puts)
Prior 7-Day Total 1,723,518
Calls: 1,162,609 (67%)
Puts: 560,909 (33%)
Prior 7-Day Average 246,216
Calls: 166,087 (67%)
Puts: 80,129 (33%)
Current vs Prior 7-Day Avg -50.43%
Calls: -38.49%
Puts: -75.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $34.14M
Calls: $30.09M (88%)
Puts: $4.05M (12%)
Prior (07/20) $45.60M
Calls: $34.54M (76%)
Puts: $11.06M (24%)
Current vs Prior -25.12%
Calls: -12.88%
Puts: -63.37%
Prior 7-Day Total $262.00M
Calls: $188.90M (72%)
Puts: $73.10M (28%)
Prior 7-Day Average $37.43M
Calls: $26.99M (72%)
Puts: $10.44M (28%)
Current vs Prior 7-Day Avg -8.78%
Calls: +11.51%
Puts: -61.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.32
Current vs Prior -39.61%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -61.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,686,465
Calls: 1,309,208 (78%)
Puts: 377,257 (22%)
Prior (07/20) 1,493,245
Calls: 1,157,624 (78%)
Puts: 335,621 (22%)
Current vs Prior +12.94%
Prior 7-Day Total 13,552,638
Calls: 10,268,121 (76%)
Puts: 3,284,517 (24%)
Prior 7-Day Average 1,936,091
Calls: 1,466,874 (76%)
Puts: 469,216 (24%)
Current vs Prior 7-Day Avg -12.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.12% | 15.60%26.62% | 34.37%
Prior 11.61% | 17.66%27.04% | 34.78%
Current vs Prior -12.88% | -11.64%-1.55% | -1.18%
Prior 7-Day Avg 10.20% | 15.86%10.74% | 28.70%
Current vs 7-Day Avg -0.82% | -1.62%+147.99% | +19.76%
Prior 7-Day Eod 11.61% | 17.66%27.04% | 34.78%
Current vs 7-Day Eod -12.88% | -11.64%-1.55% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($30.09M) vs puts ($4.05M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (102,158 calls vs 19,897 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 311.341.40$1.374.4%9510.53575
$20.50Aug 212.232.34$2.294.8%1350.5311
$17.00Aug 214.004.20$4.104.9%220.75999
$18.50Jul 241.681.77$1.735.2%2060.761.2K
$21.00Aug 212.032.14$2.095.3%4.5K0.5023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.002.06$2.033.0%5070.389.2K
$21.50Jul 241.901.98$1.944.1%870.74265
$23.00Aug 214.404.65$4.535.5%60.62--
$22.00Aug 73.153.35$3.256.2%20.61166
$20.50Aug 142.562.73$2.656.4%80.4859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.070.08$0.0812.5%1550.08382
$23.00Jul 240.100.12$0.1118.2%2.0K0.1114.7K
$22.50Jul 240.140.16$0.1513.3%2.0K0.143.6K
$22.00Jul 240.200.23$0.2213.6%1.1K0.194.6K
$21.50Jul 240.290.35$0.3218.8%5230.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.100.11$0.119.1%4570.091.5K
$17.50Jul 240.150.17$0.1612.5%1.6K0.132.7K
$18.00Jul 240.220.25$0.2412.5%2970.183.4K
$19.00Jul 240.470.51$0.498.2%3400.324.5K
$19.50Jul 240.630.73$0.6814.7%3920.41300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 243.704.15$3.9311.5%230.9333
$16.50Jul 243.253.65$3.4511.6%440.9264
$17.00Jul 242.793.20$3.0013.7%610.90262
$16.00Jul 313.904.40$4.1512.0%120.8978
$17.50Jul 242.342.73$2.5415.4%110.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 243.503.90$3.7010.8%80.92131
$23.00Jul 243.003.45$3.2313.9%220.89204
$22.50Jul 242.582.86$2.7210.3%150.8685
$22.00Jul 242.152.46$2.3013.5%600.81442
$23.50Jul 313.704.25$3.9813.8%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 46.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.770.84$0.818.6%4.7K0.503.4K
$21.00Aug 212.032.14$2.095.3%4.5K0.5023.4K
$18.00Aug 213.253.65$3.4511.6%3.0K0.698.9K
$20.00Aug 212.452.61$2.536.3%2.1K0.5615.8K
$23.00Jul 240.100.12$0.1118.2%2.0K0.1114.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.150.17$0.1612.5%1.6K0.132.7K
$16.50Jul 240.060.08$0.0728.6%1.5K0.061.7K
$20.00Jul 240.890.97$0.938.6%1.3K0.509.1K
$18.50Jul 240.290.38$0.3426.5%9820.246.4K
$16.00Aug 210.750.87$0.8114.8%8200.2015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.3%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 21140.6%108.2%30.0%4567
$16.00Jul 24Jul 31156.5%120.5%29.9%35111
$17.50Jul 24Aug 28132.5%102.6%29.2%2241
$17.00Jul 24Aug 28135.8%107.2%26.8%69271
$19.00Jul 24Aug 28123.4%102.5%20.4%2003.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 28156.5%103.9%50.6%3952.1K
$17.50Jul 24Aug 28132.5%102.6%29.2%1.6K2.7K
$17.00Jul 24Aug 28135.8%107.2%26.8%4741.5K
$19.00Jul 24Aug 28123.4%102.5%20.4%3514.6K
$18.00Jul 24Aug 28128.6%107.4%19.7%3303.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Jul 24$0.10$0.40$0.104.00$21.60
$22.50$23.00Jul 31$0.10$0.40$0.104.00$22.60
$21.00$21.50Jul 24$0.12$0.38$0.123.17$21.12
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
$22.50$23.00Aug 28$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.10$0.40$0.104.00$18.40
$17.50$17.00Aug 28$0.10$0.40$0.104.00$17.40
$18.00$17.50Jul 31$0.14$0.36$0.142.57$17.86
$17.00$16.00Aug 14$0.29$0.71$0.292.45$16.71
$19.00$18.50Jul 24$0.15$0.35$0.152.33$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.40$0.40$0.104.00$18.40
$16.50$17.50Jul 31$0.78$0.78$0.223.55$17.28
$18.50$19.00Jul 24$0.36$0.36$0.142.57$18.86
$16.50$17.00Aug 21$0.35$0.35$0.152.33$16.85
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Jul 24$0.39$0.39$0.113.55$21.11
$21.00$20.50Aug 28$0.37$0.37$0.132.85$20.63
$22.00$21.50Jul 24$0.36$0.36$0.142.57$21.64
$22.50$22.00Aug 7$0.35$0.35$0.152.33$22.15
$22.00$20.50Aug 14$1.05$1.05$0.452.33$20.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.22156.5%120.5%
$16.50Jul 24Jul 31$0.25140.6%118.7%
$23.50Jul 24Jul 31$0.30126.8%109.4%
$23.00Jul 24Jul 31$0.35126.1%108.8%
$18.00Jul 24Jul 31$0.36128.6%109.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.17156.5%120.5%
$16.50Jul 24Jul 31$0.25140.6%118.7%
$17.00Jul 24Jul 31$0.27135.8%113.1%
$23.50Jul 24Jul 31$0.28126.8%109.4%
$17.50Jul 24Jul 31$0.32132.5%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 8.76% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$0.81$0.93$1.74$18.26$21.748.76%
$19.50Jul 24$1.08$0.68$1.76$17.74$21.268.86%
$20.50Jul 24$0.61$1.21$1.82$18.68$22.329.16%
$19.00Jul 24$1.37$0.49$1.86$17.14$20.869.36%
$21.00Jul 24$0.44$1.55$1.99$19.01$22.9910.02%
$18.50Jul 24$1.73$0.34$2.07$16.43$20.5710.42%
$21.50Jul 24$0.32$1.94$2.26$19.24$23.7611.37%
$18.00Jul 24$2.13$0.24$2.37$15.63$20.3711.93%
$22.00Jul 24$0.22$2.30$2.52$19.48$24.5212.68%
$17.50Jul 24$2.54$0.16$2.70$14.80$20.2013.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Jul 24$0.22$0.16$0.38$17.12$22.38
$22.00$18.00Jul 24$0.22$0.24$0.46$17.54$22.46
$21.50$17.50Jul 24$0.32$0.16$0.48$17.02$21.98
$21.50$18.00Jul 24$0.32$0.24$0.56$17.44$22.06
$22.00$18.50Jul 24$0.22$0.34$0.56$17.94$22.56
$21.00$17.50Jul 24$0.44$0.16$0.60$16.90$21.60
$21.50$18.50Jul 24$0.32$0.34$0.66$17.84$22.16
$21.00$18.00Jul 24$0.44$0.24$0.68$17.32$21.68
$22.00$19.00Jul 24$0.22$0.49$0.71$18.29$22.71
$20.50$17.50Jul 24$0.61$0.16$0.77$16.73$21.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1721/22Aug 28$0.86$0.146.14$16.14$21.86
19/2022/22Aug 28$0.40$0.104.00$19.10$21.90
19/2022/22Aug 28$0.40$0.104.00$19.10$22.40
20/2222/23Aug 14$1.19$0.313.84$20.81$23.69
20/2223/24Aug 14$1.19$0.313.84$20.81$24.19
18/1819/20Jul 24$0.39$0.113.55$18.11$19.39
19/2020/20Jul 24$0.39$0.113.55$19.11$20.39
18/1819/20Jul 31$0.39$0.113.55$17.61$19.39
20/2122/22Aug 7$0.78$0.223.55$20.22$22.28
18/1920/20Aug 14$0.78$0.223.55$18.22$20.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$18.50$19.00$19.50Jul 24$0.07$0.436.14
$19.50$20.00$20.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 14$0.06$0.9415.67
$16.00$17.00$18.00Aug 14$0.09$0.9110.11
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$21.50$22.00$22.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Jul 24-$0.05$0.45
$22.50$23.001:2Jul 24-$0.07$0.43
$22.00$22.501:2Jul 24-$0.08$0.42
$21.50$22.001:2Jul 24-$0.12$0.38
$21.00$21.501:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 7-$0.20$0.80
$17.00$16.001:2Aug 21-$0.45$0.55
$17.00$16.001:2Aug 14-$0.46$0.54
$17.00$16.001:2Aug 28-$0.52$0.48
$17.50$17.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 12.33%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$2.450.560.7%12.33%12.98%2.1K15.8K
$20.00Aug 28$2.440.560.7%12.28%12.93%34194
$20.50Aug 21$2.230.533.2%11.22%14.39%13511
$20.00Aug 14$2.220.550.7%11.17%11.83%21--
$21.00Aug 28$2.170.515.7%10.92%16.61%2217
$20.50Aug 28$2.120.533.2%10.67%13.84%21159
$21.00Aug 21$2.030.505.7%10.22%15.90%4.5K23.4K
$20.50Aug 14$1.990.523.2%10.02%13.19%1--
$20.00Aug 7$1.870.540.7%9.41%10.07%1.0K7.2K
$21.00Aug 14$1.790.485.7%9.01%14.70%31.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,158
Total Puts 19,897
Put/Call Ratio 0.19
Net Difference 82,261

Prior's Put/Call Breakdown

Total Calls 153,859
Total Puts 49,624
Put/Call Ratio 0.32
Net Difference 104,235

Prior 7-Day Put/Call Summary

Total Calls 1,162,609
Total Puts 560,909
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All