Tour v366
WULF
TERAWULF INC
$18.86 +3.85%
$18.96 (+0.53%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 203,483
Calls: 153,859 (76%)
Puts: 49,624 (24%)
Prior (07/17) 222,121
Calls: 133,483 (60%)
Puts: 88,638 (40%)
Current vs Prior -8.39%
Calls: +15.26% (Calls)
Puts: -44.01% (Puts)
Prior 7-Day Total 1,843,750
Calls: 1,224,127 (66%)
Puts: 619,623 (34%)
Prior 7-Day Average 263,392
Calls: 174,875 (66%)
Puts: 88,517 (34%)
Current vs Prior 7-Day Avg -22.75%
Calls: -12.02%
Puts: -43.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $45.60M
Calls: $34.54M (76%)
Puts: $11.06M (24%)
Prior (07/17) $39.10M
Calls: $32.82M (84%)
Puts: $6.27M (16%)
Current vs Prior +16.63%
Calls: +5.23%
Puts: +76.33%
Prior 7-Day Total $257.33M
Calls: $183.29M (71%)
Puts: $74.04M (29%)
Prior 7-Day Average $36.76M
Calls: $26.18M (71%)
Puts: $10.58M (29%)
Current vs Prior 7-Day Avg +24.04%
Calls: +31.91%
Puts: +4.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.32
Prior (07/17) 0.66
Current vs Prior -51.43%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -40.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,493,245
Calls: 1,157,624 (78%)
Puts: 335,621 (22%)
Prior (07/17) 2,132,620
Calls: 1,588,492 (74%)
Puts: 544,128 (26%)
Current vs Prior -29.98%
Prior 7-Day Total 14,060,324
Calls: 10,580,595 (75%)
Puts: 3,479,729 (25%)
Prior 7-Day Average 2,008,617
Calls: 1,511,513 (75%)
Puts: 497,104 (25%)
Current vs Prior 7-Day Avg -25.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.61% | 17.66%27.04% | 34.78%
Prior 12.94% | 17.46%1.27% | 26.38%
Current vs Prior -10.27% | +1.15%+2035.13% | +31.87%
Prior 7-Day Avg 9.40% | 15.25%8.79% | 28.05%
Current vs 7-Day Avg +23.50% | +15.78%+207.73% | +24.00%
Prior 7-Day Eod 12.94% | 17.46%1.27% | 26.38%
Current vs 7-Day Eod -10.27% | +1.15%+2035.13% | +31.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($34.54M) vs puts ($11.06M). Extreme bullish P/C ratio of 0.32 - heavy call buying (153,859 calls vs 49,624 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (1,157,624 calls vs 335,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.3%, best 8.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.122.32$2.229.0%420.55105
$18.00Jul 241.381.51$1.449.0%2.7K0.674.2K
$17.50Jul 241.681.84$1.769.1%140.7428
$20.00Aug 211.962.15$2.059.3%2.8K0.5115.6K
$18.50Jul 241.111.22$1.179.4%3460.591.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.354.75$4.558.8%500.6847
$18.00Aug 141.691.86$1.789.6%130.38242
$19.00Aug 142.192.41$2.309.6%550.45140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.200.24$0.2218.2%9720.18814
$21.00Jul 240.280.32$0.3013.3%3.0K0.232.1K
$20.50Jul 240.370.43$0.4015.0%1.4K0.28771
$20.00Jul 240.510.57$0.5411.1%4.3K0.353.1K
$19.50Jul 240.670.74$0.719.9%1.3K0.43315
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.680.79$0.7414.9%390.2393
$18.50Jul 240.730.85$0.7915.2%1.2K0.415.6K
$16.00Aug 140.911.04$0.9813.3%7.0K0.2436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 242.304.95$3.6373.0%20.93--
$16.00Jul 242.534.60$3.5658.1%10.90--
$16.50Jul 242.343.15$2.7529.5%450.85103
$16.00Jul 312.134.65$3.3974.3%300.81108
$17.00Jul 242.042.64$2.3425.6%1540.80294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 243.254.90$4.0840.4%630.89135
$22.00Jul 243.103.80$3.4520.3%490.86484
$21.50Jul 242.803.70$3.2527.7%30.82--
$21.00Jul 242.192.57$2.3816.0%770.78283
$22.00Jul 313.053.95$3.5025.7%390.75704

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 76.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 71.401.61$1.5113.9%7.6K0.45663
$21.00Aug 71.111.23$1.1710.3%6.5K0.3826
$20.00Jul 240.510.57$0.5411.1%4.3K0.353.1K
$21.00Jul 240.280.32$0.3013.3%3.0K0.232.1K
$20.00Aug 211.962.15$2.059.3%2.8K0.5115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.051.24$1.1516.5%10.4K0.388.3K
$16.00Aug 140.911.04$0.9813.3%7.0K0.2436
$18.00Jul 240.490.60$0.5420.4%3.0K0.331.4K
$17.50Jul 240.340.46$0.4030.0%2.3K0.262.6K
$16.00Jul 240.100.17$0.1450.0%1.7K0.10496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 17.4%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 24Aug 28125.6%91.6%37.2%974814
$22.50Jul 24Aug 28126.8%99.3%27.8%7013.3K
$20.00Jul 24Aug 28124.5%101.9%22.2%4.3K3.3K
$20.50Jul 24Aug 28123.9%103.1%20.3%1.4K931
$21.00Jul 24Aug 28125.1%104.9%19.2%3.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 24Aug 21135.1%98.0%37.9%566857
$21.50Jul 24Aug 28125.6%91.6%37.2%64
$22.50Jul 24Aug 21126.8%99.2%27.9%68135
$20.00Jul 24Aug 28124.5%101.9%22.2%4569.5K
$16.00Jul 24Aug 28133.6%111.0%20.3%1.7K526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 24$0.10$0.40$0.104.00$20.60
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
$17.50$18.00Aug 21$0.13$0.37$0.132.85$17.63
$20.50$21.00Aug 28$0.13$0.37$0.132.85$20.63
$20.00$20.50Jul 24$0.14$0.36$0.142.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 24$0.10$0.40$0.104.00$17.40
$19.00$18.50Aug 28$0.10$0.40$0.104.00$18.90
$21.00$20.00Aug 14$0.24$0.76$0.243.17$20.76
$18.00$17.50Jul 24$0.14$0.36$0.142.57$17.86
$16.50$16.00Jul 31$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 21$0.40$0.40$0.104.00$21.40
$17.00$17.50Aug 21$0.37$0.37$0.132.85$17.37
$17.00$17.50Aug 28$0.37$0.37$0.132.85$17.37
$16.00$17.00Jul 31$0.71$0.71$0.292.45$16.71
$18.00$18.50Jul 31$0.34$0.34$0.162.13$18.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 28$0.39$0.39$0.113.55$18.11
$22.00$21.00Jul 31$0.70$0.70$0.302.33$21.30
$19.00$18.00Aug 7$0.70$0.70$0.302.33$18.30
$19.00$18.50Aug 21$0.35$0.35$0.152.33$18.65
$17.00$16.50Jul 31$0.34$0.34$0.162.13$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.52, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.25124.4%122.2%
$21.50Jul 24Jul 31$0.28125.6%106.3%
$22.50Jul 24Jul 31$0.32126.8%118.4%
$17.00Jul 24Jul 31$0.34129.3%134.0%
$22.00Jul 24Jul 31$0.34126.3%116.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.29133.6%117.4%
$16.50Jul 24Jul 31$0.35134.2%117.4%
$21.00Jul 24Jul 31$0.42125.1%124.6%
$22.50Jul 24Aug 14$0.47126.8%110.1%
$19.50Jul 24Jul 31$0.49123.8%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 10.29% of stock, avg 22.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 24$0.92$1.02$1.94$17.06$20.9410.29%
$18.50Jul 24$1.17$0.79$1.96$16.54$20.4610.39%
$18.00Jul 24$1.44$0.54$1.98$16.02$19.9810.50%
$19.50Jul 24$0.71$1.34$2.05$17.45$21.5510.87%
$17.50Jul 24$1.76$0.40$2.16$15.34$19.6611.45%
$20.00Jul 24$0.54$1.65$2.19$17.81$22.1911.61%
$20.50Jul 24$0.40$2.09$2.49$18.01$22.9913.20%
$17.00Jul 24$2.34$0.30$2.64$14.36$19.6414.00%
$21.00Jul 24$0.30$2.38$2.68$18.32$23.6814.21%
$16.50Jul 24$2.75$0.22$2.97$13.53$19.4715.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.76% of stock, avg 15.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Jul 24$0.22$0.30$0.52$16.48$22.02
$21.00$17.00Jul 24$0.30$0.30$0.60$16.40$21.60
$21.50$17.50Jul 24$0.22$0.40$0.62$16.88$22.12
$20.50$17.00Jul 24$0.40$0.30$0.70$16.30$21.20
$21.00$17.50Jul 24$0.30$0.40$0.70$16.80$21.70
$21.50$18.00Jul 24$0.22$0.54$0.76$17.24$22.26
$20.50$17.50Jul 24$0.40$0.40$0.80$16.70$21.30
$20.00$17.00Jul 24$0.54$0.30$0.84$16.16$20.84
$21.00$18.00Jul 24$0.30$0.54$0.84$17.16$21.84
$20.00$17.50Jul 24$0.54$0.40$0.94$16.56$20.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.88$0.127.33$18.12$20.88
18/1920/21Aug 7$0.86$0.146.14$18.14$21.36
16/1721/22Aug 28$0.86$0.146.14$16.14$21.86
18/1922/22Aug 7$0.85$0.155.67$18.15$22.85
17/1819/20Aug 21$0.84$0.165.25$16.66$19.84
20/2122/22Aug 14$0.82$0.184.56$20.18$22.32
18/1920/20Jul 24$0.40$0.104.00$18.60$19.90
18/1819/20Jul 31$0.40$0.104.00$17.60$19.40
18/1920/20Aug 7$0.80$0.204.00$18.20$20.30
16/1719/20Aug 28$0.80$0.204.00$16.20$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.07$0.436.14
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$17.00$18.00$19.00Aug 14$0.16$0.845.25
$19.50$20.00$20.50Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.08$0.425.25
$18.50$19.00$19.50Jul 24$0.09$0.414.56
$17.50$18.00$18.50Jul 24$0.11$0.393.55
$17.00$17.50$18.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Jul 24-$0.08$0.42
$21.50$22.001:2Jul 24-$0.10$0.40
$21.00$21.501:2Jul 24-$0.14$0.36
$21.00$21.501:2Jul 31-$0.18$0.32
$20.50$21.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Aug 14-$0.18$1.82
$16.50$16.001:2Jul 24-$0.06$0.44
$17.00$16.501:2Jul 24-$0.14$0.36
$17.50$17.001:2Jul 24-$0.20$0.30
$16.00$15.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.30%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$2.320.570.7%12.30%13.04%1.7K10.5K
$19.50Aug 28$2.260.563.4%11.98%15.38%2--
$19.00Aug 14$2.120.550.7%11.24%11.98%42105
$19.00Aug 28$2.010.590.7%10.66%11.40%64
$20.00Aug 21$1.960.516.0%10.39%16.44%2.8K15.6K
$20.00Aug 28$1.820.526.0%9.65%15.69%5192
$19.00Aug 7$1.810.530.7%9.60%10.34%19566
$20.50Aug 28$1.800.498.7%9.54%18.24%6160
$20.50Aug 21$1.770.488.7%9.38%18.08%11--
$20.00Aug 14$1.670.486.0%8.85%14.90%19417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,859
Total Puts 49,624
Put/Call Ratio 0.32
Net Difference 104,235

Prior's Put/Call Breakdown

Total Calls 133,483
Total Puts 88,638
Put/Call Ratio 0.66
Net Difference 44,845

Prior 7-Day Put/Call Summary

Total Calls 1,224,127
Total Puts 619,623
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All