Tour v456
WU
WESTERN UN CO
$8.16 -1.15%
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 2,489
Calls: 1,994 (80%)
Puts: 495 (20%)
Prior (04/24) 20,840
Calls: 9,702 (47%)
Puts: 11,138 (53%)
Current vs Prior -88.06%
Calls: -79.45% (Calls)
Puts: -95.56% (Puts)
Prior 7-Day Total 36,670
Calls: 19,417 (53%)
Puts: 17,253 (47%)
Prior 7-Day Average 12,223
Calls: 2,773 (53%)
Puts: 2,464 (47%)
Current vs Prior 7-Day Avg -79.64%
Calls: -28.11%
Puts: -79.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $131.1K
Calls: $87.9K (67%)
Puts: $43.1K (33%)
Prior (04/24) $854.9K
Calls: $515.1K (60%)
Puts: $339.8K (40%)
Current vs Prior -84.67%
Calls: -82.93%
Puts: -87.30%
Prior 7-Day Total $1.64M
Calls: $1.00M (61%)
Puts: $635.6K (39%)
Prior 7-Day Average $546.5K
Calls: $143.4K (61%)
Puts: $90.8K (39%)
Current vs Prior 7-Day Avg -76.02%
Calls: -38.69%
Puts: -52.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.25
Prior (04/24) 1.15
Current vs Prior -78.38%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 150,360
Calls: 114,697 (76%)
Puts: 35,663 (24%)
Prior (04/24) 137,024
Calls: 99,829 (73%)
Puts: 37,195 (27%)
Current vs Prior +9.73%
Prior 7-Day Total 487,384
Calls: 376,878 (77%)
Puts: 110,506 (23%)
Prior 7-Day Average 162,461
Calls: 125,626 (77%)
Puts: 36,835 (23%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 12.62%
Prior 9.45% | 12.35%
Current vs Prior +1.13% | +2.19%
Prior 7-Day Avg 9.06% | 13.15%
Current vs 7-Day Avg +5.52% | -4.02%
Prior 7-Day Eod 9.45% | 12.35%
Current vs 7-Day Eod +1.13% | +2.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 33.34%
Calls: 20.00% | 16.67%
Puts: 17.86% | 50.00%
Prior 17.27% | 18.25%
Calls: 16.67% | 14.29%
Puts: 17.86% | 22.22%
Current vs Prior +9.61% | +82.68%
Prior 7-Day Avg 24.07% | 14.09%
Calls: 20.84% | 11.53%
Puts: 27.31% | 16.66%
Current vs 7-Day Avg -21.37% | +136.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($87.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,994 calls vs 495 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%1390.395.4K
$9.00Aug 210.901.05$0.9815.3%60.781.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.051.30$1.1821.2%--0.941.4K
$6.00Aug 211.802.55$2.1734.6%--0.901.9K
$8.00Aug 210.450.55$0.5020.0%1730.6110.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.602.15$1.8829.3%--0.9735
$9.00Aug 210.901.05$0.9815.3%60.781.6K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.15$0.1338.5%1.2K0.2424.6K
$8.00Aug 210.450.55$0.5020.0%1730.6110.9K
$10.00Aug 210.000.05$0.03166.7%100.065.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%1390.395.4K
$9.00Aug 210.901.05$0.9815.3%60.781.6K
$6.00Aug 210.000.25$0.13192.3%10.1081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.10$0.90$0.109.00$9.10
$8.00$9.00Aug 21$0.37$0.63$0.371.70$8.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.25$0.75$0.253.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.68$0.68$0.322.12$7.68
$8.00$9.00Aug 21$0.37$0.37$0.630.59$8.37
$9.00$10.00Aug 21$0.10$0.10$0.900.11$9.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.90$0.90$0.109.00$9.10
$9.00$8.00Aug 21$0.70$0.70$0.302.33$8.30
$8.00$7.00Aug 21$0.25$0.25$0.750.33$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.56% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.50$0.28$0.78$7.22$8.789.56%
$9.00Aug 21$0.13$0.98$1.11$7.89$10.1113.60%
$7.00Aug 21$1.18$0.03$1.21$5.79$8.2114.83%
$10.00Aug 21$0.03$1.88$1.91$8.09$11.9123.41%
$6.00Aug 21$2.17$0.13$2.30$3.70$8.3028.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.00$7.00Aug 21$0.13$0.03$0.16$6.84$9.16
$10.00$6.00Aug 21$0.03$0.13$0.16$5.84$10.16
$9.00$6.00Aug 21$0.13$0.13$0.26$5.74$9.26
$10.00$8.00Aug 21$0.03$0.28$0.31$7.69$10.31
$9.00$8.00Aug 21$0.13$0.28$0.41$7.59$9.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.35$0.650.54$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.27$0.732.70
$6.00$7.00$8.00Aug 21$0.31$0.692.23
$7.00$8.00$9.00Aug 21$0.31$0.692.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$6.00$7.00$8.00Aug 21$0.35$0.651.86
$7.00$8.00$9.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.19$0.81
$9.00$10.001:2Aug 21$0.07$0.93
$7.00$8.001:2Aug 21$0.18$0.82
$8.00$9.001:2Aug 21$0.24$0.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.08$0.92
$7.00$6.001:2Aug 21-$0.23$0.77
$8.00$7.001:2Aug 21$0.22$0.78
$9.00$8.001:2Aug 21$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.100.2410.3%1.23%11.52%1.2K24.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,994
Total Puts 495
Put/Call Ratio 0.25
Net Difference 1,499

Prior's Put/Call Breakdown

Total Calls 9,702
Total Puts 11,138
Put/Call Ratio 1.15
Net Difference -1,436

Prior 7-Day Put/Call Summary

Total Calls 19,417
Total Puts 17,253
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All