Tour v456
WU
WESTERN UN CO
$8.09 -2.06%
(7/29 14:23) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/29 18:09 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,877
Calls: 2,272 (79%)
Puts: 605 (21%)
Prior (07/28) 2,387
Calls: 1,513 (63%)
Puts: 874 (37%)
Current vs Prior +20.53%
Calls: +50.17% (Calls)
Puts: -30.78% (Puts)
Prior 7-Day Total 29,358
Calls: 25,228 (86%)
Puts: 4,130 (14%)
Prior 7-Day Average 4,194
Calls: 3,604 (86%)
Puts: 590 (14%)
Current vs Prior 7-Day Avg -31.40%
Calls: -36.96%
Puts: +2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $139.6K
Calls: $92.1K (66%)
Puts: $47.5K (34%)
Prior (07/28) $121.5K
Calls: $95.3K (78%)
Puts: $26.3K (22%)
Current vs Prior +14.85%
Calls: -3.30%
Puts: +80.70%
Prior 7-Day Total $1.38M
Calls: $1.19M (87%)
Puts: $184.5K (13%)
Prior 7-Day Average $196.7K
Calls: $170.4K (87%)
Puts: $26.4K (13%)
Current vs Prior 7-Day Avg -29.05%
Calls: -45.92%
Puts: +80.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.58
Current vs Prior -53.90%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -2.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 150,360
Calls: 114,697 (76%)
Puts: 35,663 (24%)
Prior (07/28) 102,541
Calls: 88,603 (86%)
Puts: 13,938 (14%)
Current vs Prior +46.63%
Prior 7-Day Total 655,450
Calls: 572,534 (87%)
Puts: 82,916 (13%)
Prior 7-Day Average 93,635
Calls: 81,790 (87%)
Puts: 11,845 (13%)
Current vs Prior 7-Day Avg +60.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 12.98%
Prior 9.69% | 14.29%
Current vs Prior -6.83% | -9.15%
Prior 7-Day Avg 11.16% | 14.88%
Current vs 7-Day Avg -19.16% | -12.76%
Prior 7-Day Eod 9.69% | 14.29%
Current vs 7-Day Eod -6.83% | -9.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 33.34%
Calls: 20.00% | 16.67%
Puts: 17.86% | 50.00%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +5.99% | +133.15%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +5.99% | +133.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($92.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,272 calls vs 605 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (114,697 calls vs 35,663 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.45$0.4311.6%2840.5710.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.802.55$2.1734.6%--0.911.9K
$7.00Aug 211.051.25$1.1517.4%--0.901.4K
$8.00Aug 210.400.45$0.4311.6%2840.5710.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.602.15$1.8829.3%--0.9335
$9.00Aug 210.901.10$1.0020.0%70.781.6K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.9K, top 1.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.15$0.1338.5%1.3K0.2224.6K
$8.00Aug 210.400.45$0.4311.6%2840.5710.9K
$10.00Aug 210.000.05$0.03166.7%150.065.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.35$0.3033.3%2180.435.4K
$7.00Aug 210.000.10$0.05200.0%240.101.6K
$9.00Aug 210.901.10$1.0020.0%70.781.6K
$6.00Aug 210.000.20$0.10200.0%10.0981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.10$0.90$0.109.00$9.10
$8.00$9.00Aug 21$0.30$0.70$0.302.33$8.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.25$0.75$0.253.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.72$0.72$0.282.57$7.72
$8.00$9.00Aug 21$0.30$0.30$0.700.43$8.30
$9.00$10.00Aug 21$0.10$0.10$0.900.11$9.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.88$0.88$0.127.33$9.12
$9.00$8.00Aug 21$0.70$0.70$0.302.33$8.30
$8.00$7.00Aug 21$0.25$0.25$0.750.33$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.02% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.43$0.30$0.73$7.27$8.739.02%
$9.00Aug 21$0.13$1.00$1.13$7.87$10.1313.97%
$7.00Aug 21$1.15$0.05$1.20$5.80$8.2014.83%
$10.00Aug 21$0.03$1.88$1.91$8.09$11.9123.61%
$6.00Aug 21$2.17$0.10$2.27$3.73$8.2728.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.99% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.03$0.05$0.08$6.92$10.08
$10.00$6.00Aug 21$0.03$0.10$0.13$5.87$10.13
$9.00$7.00Aug 21$0.13$0.05$0.18$6.82$9.18
$9.00$6.00Aug 21$0.13$0.10$0.23$5.77$9.23
$10.00$8.00Aug 21$0.03$0.30$0.33$7.67$10.33
$9.00$8.00Aug 21$0.13$0.30$0.43$7.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.35$0.650.54$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$6.00$7.00$8.00Aug 21$0.30$0.702.33
$7.00$8.00$9.00Aug 21$0.42$0.581.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$6.00$7.00$8.00Aug 21$0.30$0.702.33
$7.00$8.00$9.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.13$0.87
$9.00$10.001:2Aug 21$0.07$0.93
$8.00$9.001:2Aug 21$0.17$0.83
$7.00$8.001:2Aug 21$0.29$0.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.12$0.88
$7.00$6.001:2Aug 21-$0.15$0.85
$8.00$7.001:2Aug 21$0.20$0.80
$9.00$8.001:2Aug 21$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.100.2211.2%1.24%12.48%1.3K24.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272
Total Puts 605
Put/Call Ratio 0.27
Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 1,513
Total Puts 874
Put/Call Ratio 0.58
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 25,228
Total Puts 4,130
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All