Tour v452
WU
WESTERN UN CO
$8.26 +1.10%
$8.25 (-0.12%)🌙
as of 07/28 07:17 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶
◀ 7/28 19:17

Option Volume

Detail
ℹ
Current (07/28) 2,387
Calls: 1,513 (63%)
Puts: 874 (37%)
Prior (07/27) 1,883
Calls: 1,199 (64%)
Puts: 684 (36%)
Current vs Prior +26.77%
Calls: +26.19% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 64,992
Calls: 60,884 (94%)
Puts: 4,108 (6%)
Prior 7-Day Average 9,284
Calls: 8,697 (94%)
Puts: 586 (6%)
Current vs Prior 7-Day Avg -74.29%
Calls: -82.60%
Puts: +48.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $121.5K
Calls: $95.3K (78%)
Puts: $26.3K (22%)
Prior (07/27) $52.7K
Calls: $37.0K (70%)
Puts: $15.7K (30%)
Current vs Prior +130.64%
Calls: +157.62%
Puts: +67.14%
Prior 7-Day Total $4.65M
Calls: $4.45M (96%)
Puts: $197.4K (4%)
Prior 7-Day Average $663.7K
Calls: $635.5K (96%)
Puts: $28.2K (4%)
Current vs Prior 7-Day Avg -81.69%
Calls: -85.01%
Puts: -6.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.58
Prior (07/27) 0.57
Current vs Prior +1.26%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +199.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 102,541
Calls: 88,603 (86%)
Puts: 13,938 (14%)
Prior (07/27) 76,444
Calls: 66,503 (87%)
Puts: 9,941 (13%)
Current vs Prior +34.14%
Prior 7-Day Total 664,927
Calls: 578,476 (87%)
Puts: 86,451 (13%)
Prior 7-Day Average 94,989
Calls: 82,639 (87%)
Puts: 12,350 (13%)
Current vs Prior 7-Day Avg +7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 14.29%
Prior 10.16% | 15.06%
Current vs Prior -4.66% | -5.11%
Prior 7-Day Avg 12.05% | 15.19%
Current vs 7-Day Avg -19.60% | -5.93%
Prior 7-Day Eod 10.16% | 15.06%
Current vs 7-Day Eod -4.66% | -5.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($95.3K) vs puts ($26.3K). Massive premium surge with dollar volume up 131% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (88,603 calls vs 13,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%1.0K0.6411.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.201.50$1.3522.2%200.911.4K
$8.00Aug 210.500.60$0.5518.2%1.0K0.6411.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.801.00$0.9022.2%350.721.5K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%1.0K0.6411.1K
$9.00Aug 210.150.20$0.1827.8%860.2824.6K
$7.00Aug 211.201.50$1.3522.2%200.911.4K
$10.00Aug 210.000.10$0.05200.0%170.105.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%3270.365.2K
$7.00Aug 210.000.10$0.05200.0%1880.091.5K
$9.00Aug 210.801.00$0.9022.2%350.721.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.13$0.87$0.136.69$9.13
$8.00$9.00Aug 21$0.37$0.63$0.371.70$8.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.20$0.80$0.204.00$7.80
$9.00$8.00Aug 21$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.80$0.80$0.204.00$7.80
$8.00$9.00Aug 21$0.37$0.37$0.630.59$8.37
$9.00$10.00Aug 21$0.13$0.13$0.870.15$9.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35
$8.00$7.00Aug 21$0.20$0.20$0.800.25$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.69% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.55$0.25$0.80$7.20$8.809.69%
$9.00Aug 21$0.18$0.90$1.08$7.92$10.0813.08%
$7.00Aug 21$1.35$0.05$1.40$5.60$8.4016.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.05$0.05$0.10$6.90$10.10
$9.00$7.00Aug 21$0.18$0.05$0.23$6.77$9.23
$10.00$8.00Aug 21$0.05$0.25$0.30$7.70$10.30
$9.00$8.00Aug 21$0.18$0.25$0.43$7.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.33$0.670.49$7.67$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.24$0.763.17
$7.00$8.00$9.00Aug 21$0.43$0.571.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.08$0.92
$8.00$9.001:2Aug 21$0.19$0.81
$7.00$8.001:2Aug 21$0.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.15$0.85
$9.00$8.001:2Aug 21$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.150.289.0%1.82%10.77%8624.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,513
Total Puts 874
Put/Call Ratio 0.58
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 1,199
Total Puts 684
Put/Call Ratio 0.57
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 60,884
Total Puts 4,108
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All