Tour v490
WU
WESTERN UN CO
$7.31 +11.60%
$7.30 (-0.13%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,529
Calls: 23,002 (94%)
Puts: 1,527 (6%)
Prior (08/03) 10,499
Calls: 8,427 (80%)
Puts: 2,072 (20%)
Current vs Prior +133.63%
Calls: +172.96% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 87,660
Calls: 72,794 (83%)
Puts: 14,866 (17%)
Prior 7-Day Average 12,522
Calls: 10,399 (83%)
Puts: 2,123 (17%)
Current vs Prior 7-Day Avg +95.87%
Calls: +121.19%
Puts: -28.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $960.3K
Calls: $892.8K (93%)
Puts: $67.5K (7%)
Prior (08/03) $436.6K
Calls: $263.7K (60%)
Puts: $172.9K (40%)
Current vs Prior +119.93%
Calls: +238.53%
Puts: -60.96%
Prior 7-Day Total $3.70M
Calls: $2.33M (63%)
Puts: $1.37M (37%)
Prior 7-Day Average $528.5K
Calls: $333.0K (63%)
Puts: $195.5K (37%)
Current vs Prior 7-Day Avg +81.68%
Calls: +168.10%
Puts: -65.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.25
Current vs Prior -73.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -80.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 148,548
Calls: 124,649 (84%)
Puts: 23,899 (16%)
Prior (08/03) 144,715
Calls: 123,154 (85%)
Puts: 21,561 (15%)
Current vs Prior +2.65%
Prior 7-Day Total 831,452
Calls: 670,066 (81%)
Puts: 161,386 (19%)
Prior 7-Day Average 118,778
Calls: 95,723 (81%)
Puts: 23,055 (19%)
Current vs Prior 7-Day Avg +25.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 17.24%
Prior 11.45% | 16.49%
Current vs Prior -9.20% | +4.54%
Prior 7-Day Avg 10.28% | 14.43%
Current vs 7-Day Avg +1.18% | +19.45%
Prior 7-Day Eod 11.45% | 16.49%
Current vs 7-Day Eod -9.20% | +4.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 16.88%
Calls: 22.76% | 15.42%
Puts: 15.85% | 18.34%
Current vs 7-Day Avg +8.12% | -17.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($892.8K) vs puts ($67.5K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.55$0.539.4%4.7K0.654.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.300.35$0.3215.6%2.5K0.343.0K
$7.00Aug 210.500.55$0.539.4%4.7K0.654.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.800.95$0.8817.0%140.715.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.45$1.3810.9%1500.942.4K
$6.00Sep 181.201.60$1.4028.6%1710.86252
$7.00Aug 210.500.55$0.539.4%4.7K0.654.4K
$7.00Sep 180.650.80$0.7320.5%7930.591.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.602.00$1.8022.2%100.87944
$8.00Aug 210.800.95$0.8817.0%140.715.8K
$8.00Sep 181.051.20$1.1313.3%580.643.6K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 19.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%8.7K0.2810.8K
$7.00Aug 210.500.55$0.539.4%4.7K0.654.4K
$8.00Sep 180.300.35$0.3215.6%2.5K0.343.0K
$9.00Aug 210.050.10$0.0862.5%1.6K0.1324.5K
$7.00Sep 180.650.80$0.7320.5%7930.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.25$0.2321.7%6900.351.9K
$7.00Sep 180.450.60$0.5328.3%2080.411.7K
$6.00Sep 180.100.20$0.1566.7%950.171.4K
$8.00Sep 181.051.20$1.1313.3%580.643.6K
$8.00Aug 210.800.95$0.8817.0%140.715.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.5%, max 32.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1880.3%60.8%32.2%1.8K27.0K
$8.00Aug 21Sep 1867.7%62.0%9.1%11.3K13.8K
$6.00Aug 21Sep 1860.2%59.6%1.0%3212.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1867.7%62.0%9.1%729.4K
$6.00Aug 21Sep 1860.2%59.6%1.0%1021.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.26, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.19$0.81$0.194.26$8.19
$7.00$8.00Aug 21$0.35$0.65$0.351.86$7.35
$7.00$8.00Sep 18$0.41$0.59$0.411.44$7.41
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.20$0.80$0.204.00$6.80
$7.00$6.00Sep 18$0.38$0.62$0.381.63$6.62
$8.00$7.00Sep 18$0.60$0.40$0.600.67$7.40
$8.00$7.00Aug 21$0.65$0.35$0.650.54$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.85$0.85$0.155.67$6.85
$6.00$7.00Sep 18$0.67$0.67$0.332.03$6.67
$7.00$8.00Sep 18$0.41$0.41$0.590.69$7.41
$7.00$8.00Aug 21$0.35$0.35$0.650.54$7.35
$8.00$9.00Sep 18$0.19$0.19$0.810.23$8.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.65$0.65$0.351.86$7.35
$8.00$7.00Sep 18$0.60$0.60$0.401.50$7.40
$7.00$6.00Sep 18$0.38$0.38$0.620.61$6.62
$7.00$6.00Aug 21$0.20$0.20$0.800.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0580.3%60.8%
$8.00Aug 21Sep 18$0.1467.7%62.0%
$7.00Aug 21Sep 18$0.2057.2%61.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.1260.2%59.6%
$8.00Aug 21Sep 18$0.2567.7%62.0%
$7.00Aug 21Sep 18$0.3057.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.40% of stock, avg 18.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.53$0.23$0.76$6.24$7.7610.40%
$8.00Aug 21$0.18$0.88$1.06$6.94$9.0614.50%
$7.00Sep 18$0.73$0.53$1.26$5.74$8.2617.24%
$6.00Aug 21$1.38$0.03$1.41$4.59$7.4119.29%
$8.00Sep 18$0.32$1.13$1.45$6.55$9.4519.84%
$6.00Sep 18$1.40$0.15$1.55$4.45$7.5521.20%
$9.00Aug 21$0.08$1.80$1.88$7.12$10.8825.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.50% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.08$0.03$0.11$5.89$9.11
$8.00$6.00Aug 21$0.18$0.03$0.21$5.79$8.21
$9.00$6.00Sep 18$0.13$0.15$0.28$5.72$9.28
$9.00$7.00Aug 21$0.08$0.23$0.31$6.69$9.31
$8.00$7.00Aug 21$0.18$0.23$0.41$6.59$8.41
$8.00$6.00Sep 18$0.32$0.15$0.47$5.53$8.47
$9.00$7.00Sep 18$0.13$0.53$0.66$6.34$9.66
$8.00$7.00Sep 18$0.32$0.53$0.85$6.15$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Sep 18$0.57$0.431.33$6.43$8.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.22$0.783.55
$7.00$8.00$9.00Aug 21$0.25$0.753.00
$6.00$7.00$8.00Sep 18$0.26$0.742.85
$6.00$7.00$8.00Aug 21$0.50$0.501.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.22$0.783.55
$7.00$8.00$9.00Aug 21$0.27$0.732.70
$6.00$7.00$8.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.06$0.94
$8.00$9.001:2Sep 18$0.06$0.94
$7.00$8.001:2Sep 18$0.09$0.91
$7.00$8.001:2Aug 21$0.17$0.83
$6.00$7.001:2Aug 21$0.32$0.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.07$0.93
$7.00$6.001:2Aug 21$0.17$0.83
$7.00$6.001:2Sep 18$0.23$0.77
$8.00$7.001:2Aug 21$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.10%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.300.349.4%4.10%13.54%2.5K3.0K
$8.00Aug 21$0.150.289.4%2.05%11.49%8.7K10.8K
$9.00Sep 18$0.100.1723.1%1.37%24.49%1902.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,002
Total Puts 1,527
Put/Call Ratio 0.07
Net Difference 21,475

Prior's Put/Call Breakdown

Total Calls 8,427
Total Puts 2,072
Put/Call Ratio 0.25
Net Difference 6,355

Prior 7-Day Put/Call Summary

Total Calls 72,794
Total Puts 14,866
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All