Tour v492
WU
WESTERN UN CO
$7.26 -0.68%
$7.25 (-0.14%)🌙
as of 08/05 07:24 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,482
Calls: 5,272 (81%)
Puts: 1,210 (19%)
Prior (08/04) 24,529
Calls: 23,002 (94%)
Puts: 1,527 (6%)
Current vs Prior -73.57%
Calls: -77.08% (Calls)
Puts: -20.76% (Puts)
Prior 7-Day Total 109,025
Calls: 93,331 (86%)
Puts: 15,694 (14%)
Prior 7-Day Average 15,575
Calls: 13,333 (86%)
Puts: 2,242 (14%)
Current vs Prior 7-Day Avg -58.38%
Calls: -60.46%
Puts: -46.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $299.6K
Calls: $187.9K (63%)
Puts: $111.7K (37%)
Prior (08/04) $960.3K
Calls: $892.8K (93%)
Puts: $67.5K (7%)
Current vs Prior -68.80%
Calls: -78.95%
Puts: +65.46%
Prior 7-Day Total $4.50M
Calls: $3.10M (69%)
Puts: $1.41M (31%)
Prior 7-Day Average $643.0K
Calls: $442.2K (69%)
Puts: $200.8K (31%)
Current vs Prior 7-Day Avg -53.40%
Calls: -57.50%
Puts: -44.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.07
Current vs Prior +245.73%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -25.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 158,783
Calls: 133,187 (84%)
Puts: 25,596 (16%)
Prior (08/04) 148,548
Calls: 124,649 (84%)
Puts: 23,899 (16%)
Current vs Prior +6.89%
Prior 7-Day Total 903,740
Calls: 727,968 (81%)
Puts: 175,772 (19%)
Prior 7-Day Average 129,105
Calls: 103,995 (81%)
Puts: 25,110 (19%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 14.19%
Prior 10.40% | 17.24%
Current vs Prior -7.26% | -17.69%
Prior 7-Day Avg 10.21% | 14.93%
Current vs 7-Day Avg -5.60% | -4.97%
Prior 7-Day Eod 10.40% | 17.24%
Current vs 7-Day Eod -7.26% | -17.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 16.83%
Calls: 24.29% | 16.79%
Puts: 15.17% | 16.87%
Current vs 7-Day Avg +5.76% | -17.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($187.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,272 calls vs 1,210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.450.50$0.4810.4%1.2K0.644.9K
$7.00Sep 180.550.65$0.6016.7%2270.591.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.201.40$1.3015.4%1230.942.3K
$6.00Sep 181.251.55$1.4021.4%70.93112
$7.00Aug 210.450.50$0.4810.4%1.2K0.644.9K
$7.00Sep 180.550.65$0.6016.7%2270.591.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.551.85$1.7017.6%70.87934
$9.00Sep 181.702.20$1.9525.6%200.821.5K
$8.00Aug 210.801.00$0.9022.2%2650.765.8K
$8.00Sep 180.951.20$1.0823.1%50.683.7K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.100.15$0.1338.5%1.9K0.2413.1K
$7.00Aug 210.450.50$0.4810.4%1.2K0.644.9K
$8.00Sep 180.200.30$0.2540.0%2370.314.3K
$9.00Aug 210.050.10$0.0862.5%2270.1324.1K
$7.00Sep 180.550.65$0.6016.7%2270.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.801.00$0.9022.2%2650.765.8K
$7.00Sep 180.350.50$0.4334.9%2520.411.8K
$7.00Aug 210.150.30$0.2268.2%1660.361.8K
$6.00Sep 180.050.10$0.0862.5%740.121.5K
$9.00Sep 181.702.20$1.9525.6%200.821.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.4%, max 36.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1884.8%62.1%36.5%27726.7K
$6.00Aug 21Sep 1860.6%46.6%30.2%1302.4K
$8.00Aug 21Sep 1862.2%55.4%12.3%2.2K17.4K
$7.00Aug 21Sep 1855.8%50.5%10.5%1.4K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1884.8%62.1%36.5%272.4K
$6.00Aug 21Sep 1860.6%46.6%30.2%761.5K
$8.00Aug 21Sep 1862.2%55.4%12.3%2709.4K
$7.00Aug 21Sep 1855.8%50.5%10.5%4183.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.12$0.88$0.127.33$8.12
$7.00$8.00Aug 21$0.35$0.65$0.351.86$7.35
$7.00$8.00Sep 18$0.35$0.65$0.351.86$7.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.19$0.81$0.194.26$6.81
$7.00$6.00Sep 18$0.35$0.65$0.351.86$6.65
$8.00$7.00Sep 18$0.65$0.35$0.650.54$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.69, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.82$0.82$0.184.56$6.82
$6.00$7.00Sep 18$0.80$0.80$0.204.00$6.80
$7.00$8.00Aug 21$0.35$0.35$0.650.54$7.35
$7.00$8.00Sep 18$0.35$0.35$0.650.54$7.35
$8.00$9.00Sep 18$0.12$0.12$0.880.14$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.87$0.87$0.136.69$8.13
$9.00$8.00Aug 21$0.80$0.80$0.204.00$8.20
$8.00$7.00Aug 21$0.68$0.68$0.322.13$7.32
$8.00$7.00Sep 18$0.65$0.65$0.351.86$7.35
$7.00$6.00Sep 18$0.35$0.35$0.650.54$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0584.8%62.1%
$6.00Aug 21Sep 18$0.1060.6%46.6%
$7.00Aug 21Sep 18$0.1255.8%50.5%
$8.00Aug 21Sep 18$0.1262.2%55.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.0560.6%46.6%
$8.00Aug 21Sep 18$0.1862.2%55.4%
$7.00Aug 21Sep 18$0.2155.8%50.5%
$9.00Aug 21Sep 18$0.2584.8%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.64% of stock, avg 18.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.48$0.22$0.70$6.30$7.709.64%
$8.00Aug 21$0.13$0.90$1.03$6.97$9.0314.19%
$7.00Sep 18$0.60$0.43$1.03$5.97$8.0314.19%
$6.00Aug 21$1.30$0.03$1.33$4.67$7.3318.32%
$8.00Sep 18$0.25$1.08$1.33$6.67$9.3318.32%
$6.00Sep 18$1.40$0.08$1.48$4.52$7.4820.39%
$9.00Aug 21$0.08$1.70$1.78$7.22$10.7824.52%
$9.00Sep 18$0.13$1.95$2.08$6.92$11.0828.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.52% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.08$0.03$0.11$5.89$9.11
$8.00$6.00Aug 21$0.13$0.03$0.16$5.84$8.16
$9.00$6.00Sep 18$0.13$0.08$0.21$5.79$9.21
$9.00$7.00Aug 21$0.08$0.22$0.30$6.70$9.30
$8.00$6.00Sep 18$0.25$0.08$0.33$5.67$8.33
$8.00$7.00Aug 21$0.13$0.22$0.35$6.65$8.35
$9.00$7.00Sep 18$0.13$0.43$0.56$6.44$9.56
$8.00$7.00Sep 18$0.25$0.43$0.68$6.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Sep 18$0.47$0.530.89$6.53$8.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.23$0.773.35
$7.00$8.00$9.00Aug 21$0.30$0.702.33
$6.00$7.00$8.00Sep 18$0.45$0.551.22
$6.00$7.00$8.00Aug 21$0.47$0.531.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$7.00$8.00$9.00Sep 18$0.22$0.783.55
$6.00$7.00$8.00Sep 18$0.30$0.702.33
$6.00$7.00$8.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18$0.10$0.90
$6.00$7.001:2Sep 18$0.20$0.80
$7.00$8.001:2Aug 21$0.22$0.78
$6.00$7.001:2Aug 21$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.10$0.90
$9.00$8.001:2Sep 18-$0.21$0.79
$7.00$6.001:2Aug 21$0.16$0.84
$8.00$7.001:2Sep 18$0.22$0.78
$7.00$6.001:2Sep 18$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.75%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.200.3110.2%2.75%12.95%2374.3K
$8.00Aug 21$0.100.2410.2%1.38%11.57%1.9K13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,272
Total Puts 1,210
Put/Call Ratio 0.23
Net Difference 4,062

Prior's Put/Call Breakdown

Total Calls 23,002
Total Puts 1,527
Put/Call Ratio 0.07
Net Difference 21,475

Prior 7-Day Put/Call Summary

Total Calls 93,331
Total Puts 15,694
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All