Tour v487
WU
WESTERN UN CO
$6.55 +2.99%
$6.56 (+0.14%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,499
Calls: 8,427 (80%)
Puts: 2,072 (20%)
Prior (07/31) 59,831
Calls: 51,428 (86%)
Puts: 8,403 (14%)
Current vs Prior -82.45%
Calls: -83.61% (Calls)
Puts: -75.34% (Puts)
Prior 7-Day Total 79,007
Calls: 66,062 (84%)
Puts: 12,945 (16%)
Prior 7-Day Average 11,286
Calls: 9,437 (84%)
Puts: 1,849 (16%)
Current vs Prior 7-Day Avg -6.98%
Calls: -10.71%
Puts: +12.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $436.6K
Calls: $263.7K (60%)
Puts: $172.9K (40%)
Prior (07/31) $2.51M
Calls: $1.53M (61%)
Puts: $975.3K (39%)
Current vs Prior -82.57%
Calls: -82.76%
Puts: -82.27%
Prior 7-Day Total $3.39M
Calls: $2.18M (64%)
Puts: $1.21M (36%)
Prior 7-Day Average $484.3K
Calls: $311.0K (64%)
Puts: $173.3K (36%)
Current vs Prior 7-Day Avg -9.85%
Calls: -15.21%
Puts: -0.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.16
Current vs Prior +50.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 144,715
Calls: 123,154 (85%)
Puts: 21,561 (15%)
Prior (07/31) 130,756
Calls: 95,860 (73%)
Puts: 34,896 (27%)
Current vs Prior +10.68%
Prior 7-Day Total 772,822
Calls: 620,914 (80%)
Puts: 151,908 (20%)
Prior 7-Day Average 110,403
Calls: 88,702 (80%)
Puts: 21,701 (20%)
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 16.49%
Prior 10.38% | 14.15%
Current vs Prior +10.34% | +16.52%
Prior 7-Day Avg 10.10% | 14.19%
Current vs 7-Day Avg +13.36% | +16.21%
Prior 7-Day Eod 10.38% | 14.15%
Current vs 7-Day Eod +10.34% | +16.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 16.93%
Calls: 21.23% | 14.05%
Puts: 16.52% | 19.80%
Current vs 7-Day Avg +10.58% | -17.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($263.7K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,427 calls vs 2,072 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.451.55$1.506.7%3990.875.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.75$0.6530.8%730.802.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.451.55$1.506.7%3990.875.5K
$7.00Aug 210.500.65$0.5726.3%1760.671.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.3K, top 2.9K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.20$0.1827.8%2.9K0.342.4K
$8.00Aug 210.050.10$0.0862.5%4260.1411.0K
$6.00Aug 210.550.75$0.6530.8%730.802.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.15$0.10100.0%4000.21302
$8.00Aug 211.451.55$1.506.7%3990.875.5K
$7.00Aug 210.500.65$0.5726.3%1760.671.9K
$5.00Aug 210.000.05$0.03166.7%130.0516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.47$0.53$0.471.13$6.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.47$0.53$0.471.13$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.47$0.47$0.530.89$6.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.47$0.47$0.530.89$6.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.45% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.65$0.10$0.75$5.25$6.7511.45%
$7.00Aug 21$0.18$0.57$0.75$6.25$7.7511.45%
$8.00Aug 21$0.08$1.50$1.58$6.42$9.5824.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.75% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.08$0.10$0.18$5.82$8.18
$7.00$6.00Aug 21$0.18$0.10$0.28$5.72$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.37$0.631.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.40$0.601.50
$6.00$7.00$8.00Aug 21$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.36$0.64
$7.00$6.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.29%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.150.346.9%2.29%9.16%2.9K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,427
Total Puts 2,072
Put/Call Ratio 0.25
Net Difference 6,355

Prior's Put/Call Breakdown

Total Calls 51,428
Total Puts 8,403
Put/Call Ratio 0.16
Net Difference 43,025

Prior 7-Day Put/Call Summary

Total Calls 66,062
Total Puts 12,945
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All