Tour v477
WU
WESTERN UN CO
$6.36 -17.30%
$6.38 (+0.31%)🌙
as of 07/31 07:20 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 59,831
Calls: 51,428 (86%)
Puts: 8,403 (14%)
Prior (07/30) 7,019
Calls: 5,490 (78%)
Puts: 1,529 (22%)
Current vs Prior +752.41%
Calls: +836.76% (Calls)
Puts: +449.57% (Puts)
Prior 7-Day Total 22,774
Calls: 17,601 (77%)
Puts: 5,173 (23%)
Prior 7-Day Average 3,253
Calls: 2,514 (77%)
Puts: 739 (23%)
Current vs Prior 7-Day Avg +1739.01%
Calls: +1945.32%
Puts: +1037.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.51M
Calls: $1.53M (61%)
Puts: $975.3K (39%)
Prior (07/30) $285.0K
Calls: $184.8K (65%)
Puts: $100.2K (35%)
Current vs Prior +778.97%
Calls: +728.02%
Puts: +872.87%
Prior 7-Day Total $1.02M
Calls: $754.6K (74%)
Puts: $268.2K (26%)
Prior 7-Day Average $146.1K
Calls: $107.8K (74%)
Puts: $38.3K (26%)
Current vs Prior 7-Day Avg +1614.44%
Calls: +1319.17%
Puts: +2445.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) 0.28
Current vs Prior -41.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -49.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 130,756
Calls: 95,860 (73%)
Puts: 34,896 (27%)
Prior (07/30) 150,376
Calls: 114,502 (76%)
Puts: 35,874 (24%)
Current vs Prior -13.05%
Prior 7-Day Total 743,472
Calls: 613,397 (83%)
Puts: 130,075 (17%)
Prior 7-Day Average 106,210
Calls: 87,628 (83%)
Puts: 18,582 (17%)
Current vs Prior 7-Day Avg +23.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 14.15%
Prior 10.40% | 14.30%
Current vs Prior -0.25% | -1.07%
Prior 7-Day Avg 10.27% | 14.33%
Current vs 7-Day Avg +1.04% | -1.22%
Prior 7-Day Eod 10.40% | 14.30%
Current vs 7-Day Eod -0.25% | -1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 16.97%
Calls: 19.70% | 12.68%
Puts: 17.19% | 21.26%
Current vs 7-Day Avg +13.16% | -17.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.53M). Massive premium surge with dollar volume up 779% vs prior. Dollar volume significantly above 7-day average (1614% higher). Unusually high activity with volume up 752% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%9920.731.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%9920.731.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.65$1.4231.7%40.951
$6.00Aug 210.500.55$0.539.4%9920.731.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.85$1.7314.5%1.5K0.875.7K
$7.00Aug 210.650.80$0.7320.5%1.2K0.751.6K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.5K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.10$0.0862.5%1.2K0.1411.4K
$7.00Aug 210.100.15$0.1338.5%1.2K0.261.6K
$6.00Aug 210.500.55$0.539.4%9920.731.9K
$5.00Aug 211.201.65$1.4231.7%40.951
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.85$1.7314.5%1.5K0.875.7K
$7.00Aug 210.650.80$0.7320.5%1.2K0.751.6K
$6.00Aug 210.100.15$0.1338.5%3090.2782
$5.00Aug 210.000.05$0.03166.7%160.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.40$0.60$0.401.50$6.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.10$0.90$0.109.00$5.90
$7.00$6.00Aug 21$0.60$0.40$0.600.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 2.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.89$0.89$0.118.09$5.89
$6.00$7.00Aug 21$0.40$0.40$0.600.67$6.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.60$0.60$0.401.50$6.40
$6.00$5.00Aug 21$0.10$0.10$0.900.11$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.38% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.53$0.13$0.66$5.34$6.6610.38%
$7.00Aug 21$0.13$0.73$0.86$6.14$7.8613.52%
$5.00Aug 21$1.42$0.03$1.45$3.55$6.4522.80%
$8.00Aug 21$0.08$1.73$1.81$6.19$9.8128.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.08$0.03$0.11$4.89$8.11
$7.00$5.00Aug 21$0.13$0.03$0.16$4.84$7.16
$8.00$6.00Aug 21$0.08$0.13$0.21$5.79$8.21
$7.00$6.00Aug 21$0.13$0.13$0.26$5.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.86, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.35$0.651.86
$5.00$6.00$7.00Aug 21$0.49$0.511.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.40$0.601.50
$5.00$6.00$7.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.27$0.73
$5.00$6.001:2Aug 21$0.36$0.64
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.07$0.93
$8.00$7.001:2Aug 21$0.27$0.73
$7.00$6.001:2Aug 21$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.100.2610.1%1.57%11.64%1.2K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,428
Total Puts 8,403
Put/Call Ratio 0.16
Net Difference 43,025

Prior's Put/Call Breakdown

Total Calls 5,490
Total Puts 1,529
Put/Call Ratio 0.28
Net Difference 3,961

Prior 7-Day Put/Call Summary

Total Calls 17,601
Total Puts 5,173
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All