Tour v472
WU
WESTERN UN CO
$7.69 -4.94%
$6.98 (-9.23%)🌙
as of 07/30 06:06 PM
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,019
Calls: 5,490 (78%)
Puts: 1,529 (22%)
Prior (07/29) 2,877
Calls: 2,272 (79%)
Puts: 605 (21%)
Current vs Prior +143.97%
Calls: +141.64% (Calls)
Puts: +152.73% (Puts)
Prior 7-Day Total 26,288
Calls: 22,242 (85%)
Puts: 4,046 (15%)
Prior 7-Day Average 3,755
Calls: 3,177 (85%)
Puts: 578 (15%)
Current vs Prior 7-Day Avg +86.90%
Calls: +72.78%
Puts: +164.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $285.0K
Calls: $184.8K (65%)
Puts: $100.2K (35%)
Prior (07/29) $139.6K
Calls: $92.1K (66%)
Puts: $47.5K (34%)
Current vs Prior +104.19%
Calls: +100.55%
Puts: +111.24%
Prior 7-Day Total $1.23M
Calls: $1.04M (85%)
Puts: $183.7K (15%)
Prior 7-Day Average $175.4K
Calls: $149.2K (85%)
Puts: $26.2K (15%)
Current vs Prior 7-Day Avg +62.49%
Calls: +23.88%
Puts: +281.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.28
Prior (07/29) 0.27
Current vs Prior +4.59%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -4.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 150,376
Calls: 114,502 (76%)
Puts: 35,874 (24%)
Prior (07/29) 150,360
Calls: 114,697 (76%)
Puts: 35,663 (24%)
Current vs Prior +0.01%
Prior 7-Day Total 704,249
Calls: 596,345 (85%)
Puts: 107,904 (15%)
Prior 7-Day Average 100,607
Calls: 85,192 (85%)
Puts: 15,414 (15%)
Current vs Prior 7-Day Avg +49.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 14.30%
Prior 9.02% | 12.98%
Current vs Prior +15.29% | +10.21%
Prior 7-Day Avg 10.47% | 14.31%
Current vs 7-Day Avg -0.65% | -0.02%
Prior 7-Day Eod 9.02% | 12.98%
Current vs 7-Day Eod +15.29% | +10.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 18.93% | 33.34%
Calls: 20.00% | 16.67%
Puts: 17.86% | 50.00%
Current vs Prior +10.25% | -58.10%
Prior 7-Day Avg 18.01% | 17.02%
Calls: 18.17% | 11.31%
Puts: 17.86% | 22.73%
Current vs 7-Day Avg +15.86% | -17.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($184.8K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.750.90$0.8318.1%6530.831.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%3890.605.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.552.00$1.7825.3%--0.911.9K
$7.00Aug 210.750.90$0.8318.1%6530.831.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.251.45$1.3514.8%470.831.6K
$8.00Aug 210.500.60$0.5518.2%3890.605.4K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.8K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%1.2K0.4010.8K
$7.00Aug 210.750.90$0.8318.1%6530.831.4K
$9.00Aug 210.050.15$0.10100.0%4140.1724.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%3890.605.4K
$7.00Aug 210.050.10$0.0862.5%1440.171.6K
$9.00Aug 211.251.45$1.3514.8%470.831.6K
$6.00Aug 210.000.10$0.05200.0%140.0782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.15$0.85$0.155.67$8.15
$7.00$8.00Aug 21$0.58$0.42$0.580.72$7.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.47$0.53$0.471.13$7.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.58$0.58$0.421.38$7.58
$8.00$9.00Aug 21$0.15$0.15$0.850.18$8.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.80$0.80$0.204.00$8.20
$8.00$7.00Aug 21$0.47$0.47$0.530.89$7.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.40% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.25$0.55$0.80$7.20$8.8010.40%
$7.00Aug 21$0.83$0.08$0.91$6.09$7.9111.83%
$9.00Aug 21$0.10$1.35$1.45$7.55$10.4518.86%
$6.00Aug 21$1.78$0.05$1.83$4.17$7.8323.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.95% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.10$0.05$0.15$5.85$9.15
$9.00$7.00Aug 21$0.10$0.08$0.18$6.82$9.18
$8.00$6.00Aug 21$0.25$0.05$0.30$5.70$8.30
$8.00$7.00Aug 21$0.25$0.08$0.33$6.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.03, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.37$0.631.70
$7.00$8.00$9.00Aug 21$0.43$0.571.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.33$0.672.03
$6.00$7.00$8.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.12$0.88
$7.00$8.001:2Aug 21$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.25$0.75
$8.00$7.001:2Aug 21$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.200.404.0%2.60%6.63%1.2K10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,490
Total Puts 1,529
Put/Call Ratio 0.28
Net Difference 3,961

Prior's Put/Call Breakdown

Total Calls 2,272
Total Puts 605
Put/Call Ratio 0.27
Net Difference 1,667

Prior 7-Day Put/Call Summary

Total Calls 22,242
Total Puts 4,046
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All