WU - Options Database

WESTERN UN CO

$7.95 -1.79%

(7/29 18:09) ◀

Thursday, July 30, 2026 (2:15pm)

▶

◀ 7/30 14:15

Option Volume

Detail

ℹ

Current (07/30 2:15pm) 2,828

Calls: 2,070 (73%)

Puts: 758 (27%)

Prior (04/24) 20,840

Calls: 9,702 (47%)

Puts: 11,138 (53%)

Current vs Prior -86.43%

Calls: -78.66% (Calls)

Puts: -93.19% (Puts)

Prior 7-Day Total 39,159

Calls: 21,411 (55%)

Puts: 17,748 (45%)

Prior 7-Day Average 9,789

Calls: 3,058 (55%)

Puts: 2,535 (45%)

Current vs Prior 7-Day Avg -71.11%

Calls: -32.32%

Puts: -70.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:15pm) $128.0K

Calls: $79.8K (62%)

Puts: $48.3K (38%)

Prior (04/24) $854.9K

Calls: $515.1K (60%)

Puts: $339.8K (40%)

Current vs Prior -85.02%

Calls: -84.52%

Puts: -85.79%

Prior 7-Day Total $1.77M

Calls: $1.09M (62%)

Puts: $678.8K (38%)

Prior 7-Day Average $442.6K

Calls: $156.0K (62%)

Puts: $97.0K (38%)

Current vs Prior 7-Day Avg -71.07%

Calls: -48.86%

Puts: -50.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:15pm) 0.37

Prior (04/24) 1.15

Current vs Prior -68.10%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -41.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 2:15pm) 150,376

Calls: 114,502 (76%)

Puts: 35,874 (24%)

Prior (04/24) 137,024

Calls: 99,829 (73%)

Puts: 37,195 (27%)

Current vs Prior +9.74%

Prior 7-Day Total 637,744

Calls: 491,575 (77%)

Puts: 146,169 (23%)

Prior 7-Day Average 159,436

Calls: 122,893 (77%)

Puts: 36,542 (23%)

Current vs Prior 7-Day Avg -5.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.18% | 14.21%

Prior 6.22% | 11.44%

Current vs Prior +47.57% | +24.20%

Prior 7-Day Avg 9.18% | 13.02%

Current vs 7-Day Avg -0.01% | +9.18%

Prior 7-Day Eod 6.22% | 11.44%

Current vs 7-Day Eod +47.57% | +24.20%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 13.97%

Calls: 28.57% | 20.00%

Puts: 13.16% | 7.94%

Prior 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Current vs Prior +16.85% | -2.31%

Prior 7-Day Avg 22.00% | 14.16%

Calls: 19.84% | 11.16%

Puts: 24.16% | 17.17%

Current vs 7-Day Avg -5.15% | -1.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($79.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,070 calls vs 758 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.35	0.40	$0.38	13.2%	246	0.51	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.90	2.15	$2.03	12.3%	--	0.93	1.9K
$7.00	Aug 21	0.80	1.20	$1.00	40.0%	115	0.86	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.90	2.30	$2.10	19.0%	--	0.91	35
$9.00	Aug 21	1.05	1.20	$1.13	13.3%	47	0.84	1.6K
$8.00	Aug 21	0.35	0.40	$0.38	13.2%	246	0.51	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 835, top 246)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.10	$0.08	62.5%	187	0.16	24.4K
$8.00	Aug 21	0.30	0.40	$0.35	28.6%	122	0.49	10.8K
$7.00	Aug 21	0.80	1.20	$1.00	40.0%	115	0.86	1.4K
$10.00	Aug 21	0.00	0.05	$0.03	166.7%	65	0.09	5.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.35	0.40	$0.38	13.2%	246	0.51	5.4K
$7.00	Aug 21	0.05	0.10	$0.08	62.5%	52	0.14	1.6K
$9.00	Aug 21	1.05	1.20	$1.13	13.3%	47	0.84	1.6K
$6.00	Aug 21	0.00	0.05	$0.03	166.7%	1	0.04	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 1.86)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.27	$0.73	$0.27	2.70	$8.27
$7.00	$8.00	Aug 21	$0.65	$0.35	$0.65	0.54	$7.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Aug 21	$0.30	$0.70	$0.30	2.33	$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.42)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Aug 21	$0.65	$0.65	$0.35	1.86	$7.65
$8.00	$9.00	Aug 21	$0.27	$0.27	$0.73	0.37	$8.27

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.25
$8.00	$7.00	Aug 21	$0.30	$0.30	$0.70	0.43	$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.18% of stock, avg 18.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.35	$0.38	$0.73	$7.27	$8.73	9.18%
$7.00	Aug 21	$1.00	$0.08	$1.08	$5.92	$8.08	13.58%
$9.00	Aug 21	$0.08	$1.13	$1.21	$7.79	$10.21	15.22%
$6.00	Aug 21	$2.03	$0.03	$2.06	$3.94	$8.06	25.91%
$10.00	Aug 21	$0.03	$2.10	$2.13	$7.87	$12.13	26.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.38% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Aug 21	$0.03	$0.08	$0.11	$6.89	$10.11
$9.00	$7.00	Aug 21	$0.08	$0.08	$0.16	$6.84	$9.16
$8.00	$7.00	Aug 21	$0.35	$0.08	$0.43	$6.57	$8.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.22)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.22	$0.78	3.55
$6.00	$7.00	$8.00	Aug 21	$0.38	$0.62	1.63
$7.00	$8.00	$9.00	Aug 21	$0.38	$0.62	1.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.22	$0.78	3.55
$6.00	$7.00	$8.00	Aug 21	$0.25	$0.75	3.00
$7.00	$8.00	$9.00	Aug 21	$0.45	$0.55	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	$0.19	$0.81
$7.00	$8.00	1:2	Aug 21	$0.30	$0.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.16	$0.84
$8.00	$7.00	1:2	Aug 21	$0.22	$0.78
$9.00	$8.00	1:2	Aug 21	$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.77%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.30	0.49	0.6%	3.77%	4.40%	122	10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,070

Total Puts 758

Put/Call Ratio 0.37

Net Difference 1,312

Prior's Put/Call Breakdown

Total Calls 9,702

Total Puts 11,138

Put/Call Ratio 1.15

Net Difference -1,436

Prior 7-Day Put/Call Summary

Total Calls 21,411

Total Puts 17,748

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card