Tour v423
WU
WESTERN UN CO
$8.17 -0.61%
$8.22 (+0.61%)🌙
as of 07/27 07:18 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,883
Calls: 1,199 (64%)
Puts: 684 (36%)
Prior (07/24) 3,164
Calls: 2,465 (78%)
Puts: 699 (22%)
Current vs Prior -40.49%
Calls: -51.36% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 67,604
Calls: 63,535 (94%)
Puts: 4,069 (6%)
Prior 7-Day Average 9,657
Calls: 9,076 (94%)
Puts: 581 (6%)
Current vs Prior 7-Day Avg -80.50%
Calls: -86.79%
Puts: +17.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $52.7K
Calls: $37.0K (70%)
Puts: $15.7K (30%)
Prior (07/24) $159.1K
Calls: $128.1K (81%)
Puts: $31.0K (19%)
Current vs Prior -66.88%
Calls: -71.14%
Puts: -49.28%
Prior 7-Day Total $4.86M
Calls: $4.65M (96%)
Puts: $207.4K (4%)
Prior 7-Day Average $693.9K
Calls: $664.3K (96%)
Puts: $29.6K (4%)
Current vs Prior 7-Day Avg -92.41%
Calls: -94.43%
Puts: -46.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 0.28
Current vs Prior +101.18%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +321.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 76,444
Calls: 66,503 (87%)
Puts: 9,941 (13%)
Prior (07/24) 76,260
Calls: 66,747 (88%)
Puts: 9,513 (12%)
Current vs Prior +0.24%
Prior 7-Day Total 670,330
Calls: 583,791 (87%)
Puts: 86,539 (13%)
Prior 7-Day Average 95,761
Calls: 83,398 (87%)
Puts: 12,362 (13%)
Current vs Prior 7-Day Avg -20.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 15.06%
Prior 10.83% | 13.75%
Current vs Prior -6.17% | +9.52%
Prior 7-Day Avg 11.30% | 14.46%
Current vs 7-Day Avg -10.08% | +4.14%
Prior 7-Day Eod 10.83% | 13.75%
Current vs 7-Day Eod -6.17% | +9.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($37.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.051.50$1.2735.4%10.881.4K
$8.00Aug 210.450.60$0.5328.3%2580.6111.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.05$0.9521.1%110.741.5K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.7K, top 742)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%7420.2725.1K
$8.00Aug 210.450.60$0.5328.3%2580.6111.3K
$7.00Aug 211.051.50$1.2735.4%10.881.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.35$0.3033.3%3480.405.1K
$7.00Aug 210.050.10$0.0862.5%2950.121.3K
$9.00Aug 210.851.05$0.9521.1%110.741.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.35$0.65$0.351.86$8.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.22$0.78$0.223.55$7.78
$9.00$8.00Aug 21$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.74$0.74$0.262.85$7.74
$8.00$9.00Aug 21$0.35$0.35$0.650.54$8.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35
$8.00$7.00Aug 21$0.22$0.22$0.780.28$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.16% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.53$0.30$0.83$7.17$8.8310.16%
$9.00Aug 21$0.18$0.95$1.13$7.87$10.1313.83%
$7.00Aug 21$1.27$0.08$1.35$5.65$8.3516.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.18% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.18$0.08$0.26$6.74$9.26
$9.00$8.00Aug 21$0.18$0.30$0.48$7.52$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.56, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.39$0.611.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.17$0.83
$7.00$8.001:2Aug 21$0.21$0.79
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.14$0.86
$9.00$8.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.150.2710.2%1.84%12.00%74225.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,199
Total Puts 684
Put/Call Ratio 0.57
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 2,465
Total Puts 699
Put/Call Ratio 0.28
Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 63,535
Total Puts 4,069
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All