Tour v397
WU
WESTERN UN CO
$8.22 -1.09%
$8.20 (-0.24%)🌅
as of 07/25 04:12 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,164
Calls: 2,465 (78%)
Puts: 699 (22%)
Prior (07/23) 1,846
Calls: 1,695 (92%)
Puts: 151 (8%)
Current vs Prior +71.40%
Calls: +45.43% (Calls)
Puts: +362.91% (Puts)
Prior 7-Day Total 68,939
Calls: 65,014 (94%)
Puts: 3,925 (6%)
Prior 7-Day Average 9,848
Calls: 9,287 (94%)
Puts: 560 (6%)
Current vs Prior 7-Day Avg -67.87%
Calls: -73.46%
Puts: +24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $159.1K
Calls: $128.1K (81%)
Puts: $31.0K (19%)
Prior (07/23) $127.2K
Calls: $110.0K (87%)
Puts: $17.1K (13%)
Current vs Prior +25.14%
Calls: +16.47%
Puts: +80.83%
Prior 7-Day Total $4.94M
Calls: $4.75M (96%)
Puts: $191.1K (4%)
Prior 7-Day Average $705.6K
Calls: $678.3K (96%)
Puts: $27.3K (4%)
Current vs Prior 7-Day Avg -77.45%
Calls: -81.11%
Puts: +13.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) 0.09
Current vs Prior +218.31%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +147.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 76,260
Calls: 66,747 (88%)
Puts: 9,513 (12%)
Prior (07/23) 86,085
Calls: 74,002 (86%)
Puts: 12,083 (14%)
Current vs Prior -11.41%
Prior 7-Day Total 668,405
Calls: 581,302 (87%)
Puts: 87,103 (13%)
Prior 7-Day Average 95,486
Calls: 83,043 (87%)
Puts: 12,443 (13%)
Current vs Prior 7-Day Avg -20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 13.75%
Prior 10.23% | 14.80%
Current vs Prior +5.85% | -7.12%
Prior 7-Day Avg 10.16% | 13.83%
Current vs 7-Day Avg +6.57% | -0.57%
Prior 7-Day Eod 10.23% | 14.80%
Current vs 7-Day Eod +5.85% | -7.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($128.1K) vs puts ($31.0K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,465 calls vs 699 puts). P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.60$0.578.8%1.3K0.6111.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.60$0.578.8%1.3K0.6111.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%3850.394.8K
$9.00Aug 210.901.00$0.9510.5%590.711.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.60$0.578.8%1.3K0.6111.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.901.00$0.9510.5%590.711.5K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.0K, top 1.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.60$0.578.8%1.3K0.6111.4K
$9.00Aug 210.150.25$0.2050.0%2170.2924.9K
$10.00Aug 210.050.10$0.0862.5%140.125.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%3850.394.8K
$9.00Aug 210.901.00$0.9510.5%590.711.5K
$7.00Aug 210.050.10$0.0862.5%240.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.12$0.88$0.127.33$9.12
$8.00$9.00Aug 21$0.37$0.63$0.371.70$8.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.24$0.76$0.243.17$7.76
$9.00$8.00Aug 21$0.63$0.37$0.630.59$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.70, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.37$0.37$0.630.59$8.37
$9.00$10.00Aug 21$0.12$0.12$0.880.14$9.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.63$0.63$0.371.70$8.37
$8.00$7.00Aug 21$0.24$0.24$0.760.32$7.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.83% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.57$0.32$0.89$7.11$8.8910.83%
$9.00Aug 21$0.20$0.95$1.15$7.85$10.1513.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.95% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.08$0.08$0.16$6.84$10.16
$9.00$7.00Aug 21$0.20$0.08$0.28$6.72$9.28
$10.00$8.00Aug 21$0.08$0.32$0.40$7.60$10.40
$9.00$8.00Aug 21$0.20$0.32$0.52$7.48$9.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.36$0.640.56$7.64$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.16, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.16$0.84
$9.00$8.001:2Aug 21$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.150.299.5%1.82%11.31%21724.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,465
Total Puts 699
Put/Call Ratio 0.28
Net Difference 1,766

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 151
Put/Call Ratio 0.09
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 65,014
Total Puts 3,925
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All