Tour v394
WU
WESTERN UN CO
$8.31 -1.89%
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,846
Calls: 1,695 (92%)
Puts: 151 (8%)
Prior (07/22) 3,598
Calls: 2,967 (82%)
Puts: 631 (18%)
Current vs Prior -48.69%
Calls: -42.87% (Calls)
Puts: -76.07% (Puts)
Prior 7-Day Total 69,505
Calls: 64,853 (93%)
Puts: 4,652 (7%)
Prior 7-Day Average 9,929
Calls: 9,264 (93%)
Puts: 664 (7%)
Current vs Prior 7-Day Avg -81.41%
Calls: -81.70%
Puts: -77.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $127.2K
Calls: $110.0K (87%)
Puts: $17.1K (13%)
Prior (07/22) $137.7K
Calls: $107.3K (78%)
Puts: $30.4K (22%)
Current vs Prior -7.68%
Calls: +2.54%
Puts: -43.72%
Prior 7-Day Total $4.89M
Calls: $4.68M (96%)
Puts: $212.3K (4%)
Prior 7-Day Average $698.5K
Calls: $668.2K (96%)
Puts: $30.3K (4%)
Current vs Prior 7-Day Avg -81.80%
Calls: -83.53%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.09
Prior (07/22) 0.21
Current vs Prior -58.11%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -51.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 86,085
Calls: 74,002 (86%)
Puts: 12,083 (14%)
Prior (07/22) 101,406
Calls: 88,343 (87%)
Puts: 13,063 (13%)
Current vs Prior -15.11%
Prior 7-Day Total 639,601
Calls: 553,836 (87%)
Puts: 85,765 (13%)
Prior 7-Day Average 91,371
Calls: 79,119 (87%)
Puts: 12,252 (13%)
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.23% | 14.80%
Prior 11.57% | 15.11%
Current vs Prior -11.60% | -2.06%
Prior 7-Day Avg 9.08% | 13.11%
Current vs 7-Day Avg +12.66% | +12.93%
Prior 7-Day Eod 11.57% | 15.11%
Current vs 7-Day Eod -11.60% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($110.0K) vs puts ($17.1K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,695 calls vs 151 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.65$0.6016.7%700.6511.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.351.55$1.4513.8%1790.891.4K
$8.00Aug 210.550.65$0.6016.7%700.6511.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.801.00$0.9022.2%50.701.5K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 758, top 275)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.25$0.2050.0%2750.3024.9K
$7.00Aug 211.351.55$1.4513.8%1790.891.4K
$10.00Aug 210.050.10$0.0862.5%1720.134.9K
$8.00Aug 210.550.65$0.6016.7%700.6511.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%570.354.7K
$9.00Aug 210.801.00$0.9022.2%50.701.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.12$0.88$0.127.33$9.12
$8.00$9.00Aug 21$0.40$0.60$0.401.50$8.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.85$0.85$0.155.67$7.85
$8.00$9.00Aug 21$0.40$0.40$0.600.67$8.40
$9.00$10.00Aug 21$0.12$0.12$0.880.14$9.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.23% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.60$0.25$0.85$7.15$8.8510.23%
$9.00Aug 21$0.20$0.90$1.10$7.90$10.1013.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.97% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.08$0.25$0.33$7.67$10.33
$9.00$8.00Aug 21$0.20$0.25$0.45$7.55$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.28$0.722.57
$7.00$8.00$9.00Aug 21$0.45$0.551.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.20$0.80
$7.00$8.001:2Aug 21$0.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.150.308.3%1.81%10.11%27524.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 151
Put/Call Ratio 0.09
Net Difference 1,544

Prior's Put/Call Breakdown

Total Calls 2,967
Total Puts 631
Put/Call Ratio 0.21
Net Difference 2,336

Prior 7-Day Put/Call Summary

Total Calls 64,853
Total Puts 4,652
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All