Tour v390
WU
WESTERN UN CO
$8.47 +0.00%
$8.46 (-0.12%)🌙
as of 07/22 09:25 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,598
Calls: 2,967 (82%)
Puts: 631 (18%)
Prior (07/21) 10,533
Calls: 10,131 (96%)
Puts: 402 (4%)
Current vs Prior -65.84%
Calls: -70.71% (Calls)
Puts: +56.97% (Puts)
Prior 7-Day Total 69,238
Calls: 64,817 (94%)
Puts: 4,421 (6%)
Prior 7-Day Average 9,891
Calls: 9,259 (94%)
Puts: 631 (6%)
Current vs Prior 7-Day Avg -63.62%
Calls: -67.96%
Puts: -0.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $137.7K
Calls: $107.3K (78%)
Puts: $30.4K (22%)
Prior (07/21) $490.0K
Calls: $474.2K (97%)
Puts: $15.8K (3%)
Current vs Prior -71.89%
Calls: -77.37%
Puts: +93.28%
Prior 7-Day Total $4.85M
Calls: $4.64M (96%)
Puts: $202.9K (4%)
Prior 7-Day Average $692.5K
Calls: $663.5K (96%)
Puts: $29.0K (4%)
Current vs Prior 7-Day Avg -80.11%
Calls: -83.83%
Puts: +5.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.04
Current vs Prior +435.97%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +22.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 101,406
Calls: 88,343 (87%)
Puts: 13,063 (13%)
Prior (07/21) 111,153
Calls: 97,450 (88%)
Puts: 13,703 (12%)
Current vs Prior -8.77%
Prior 7-Day Total 597,055
Calls: 508,877 (85%)
Puts: 88,178 (15%)
Prior 7-Day Average 85,293
Calls: 72,696 (85%)
Puts: 12,596 (15%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 15.11%
Prior 11.81% | 14.17%
Current vs Prior -2.00% | +6.67%
Prior 7-Day Avg 7.90% | 12.36%
Current vs 7-Day Avg +46.49% | +22.23%
Prior 7-Day Eod 11.81% | 14.17%
Current vs 7-Day Eod -2.00% | +6.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($107.3K) vs puts ($30.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,967 calls vs 631 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.75$0.736.8%4890.6810.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%2.0K0.3627.1K
$8.00Aug 210.700.75$0.736.8%4890.6810.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%100.641.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.351.75$1.5525.8%40.891.4K
$8.00Aug 210.700.75$0.736.8%4890.6810.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%100.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%2.0K0.3627.1K
$8.00Aug 210.700.75$0.736.8%4890.6810.9K
$10.00Aug 210.050.15$0.10100.0%1210.164.9K
$7.00Aug 211.351.75$1.5525.8%40.891.4K
$11.00Aug 210.000.10$0.05200.0%30.081.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%820.324.7K
$7.00Aug 210.050.10$0.0862.5%120.111.3K
$9.00Aug 210.750.90$0.8318.1%100.641.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.18$0.82$0.184.56$9.18
$8.00$9.00Aug 21$0.45$0.55$0.451.22$8.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.17$0.83$0.174.88$7.83
$9.00$8.00Aug 21$0.58$0.42$0.580.72$8.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.82$0.82$0.184.56$7.82
$8.00$9.00Aug 21$0.45$0.45$0.550.82$8.45
$9.00$10.00Aug 21$0.18$0.18$0.820.22$9.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.58$0.58$0.421.38$8.42
$8.00$7.00Aug 21$0.17$0.17$0.830.20$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.57% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.73$0.25$0.98$7.02$8.9811.57%
$9.00Aug 21$0.28$0.83$1.11$7.89$10.1113.11%
$7.00Aug 21$1.55$0.08$1.63$5.37$8.6319.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.53% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.05$0.08$0.13$6.87$11.13
$10.00$7.00Aug 21$0.10$0.08$0.18$6.82$10.18
$11.00$8.00Aug 21$0.05$0.25$0.30$7.70$11.30
$10.00$8.00Aug 21$0.10$0.25$0.35$7.65$10.35
$9.00$7.00Aug 21$0.28$0.08$0.36$6.64$9.36
$9.00$8.00Aug 21$0.28$0.25$0.53$7.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.35$0.650.54$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$8.00$9.00$10.00Aug 21$0.27$0.732.70
$7.00$8.00$9.00Aug 21$0.37$0.631.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21$0.00$1.00
$9.00$10.001:2Aug 21$0.08$0.92
$7.00$8.001:2Aug 21$0.09$0.91
$8.00$9.001:2Aug 21$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.09$0.91
$9.00$8.001:2Aug 21$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.250.366.3%2.95%9.21%2.0K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,967
Total Puts 631
Put/Call Ratio 0.21
Net Difference 2,336

Prior's Put/Call Breakdown

Total Calls 10,131
Total Puts 402
Put/Call Ratio 0.04
Net Difference 9,729

Prior 7-Day Put/Call Summary

Total Calls 64,817
Total Puts 4,421
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All