Tour v381
WU
WESTERN UN CO
$8.47 -2.19%
$8.49 (+0.24%)🌙
as of 07/21 07:16 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 10,533
Calls: 10,131 (96%)
Puts: 402 (4%)
Prior (07/20) 5,947
Calls: 5,258 (88%)
Puts: 689 (12%)
Current vs Prior +77.11%
Calls: +92.68% (Calls)
Puts: -41.65% (Puts)
Prior 7-Day Total 59,498
Calls: 55,169 (93%)
Puts: 4,329 (7%)
Prior 7-Day Average 8,499
Calls: 7,881 (93%)
Puts: 618 (7%)
Current vs Prior 7-Day Avg +23.92%
Calls: +28.55%
Puts: -35.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $490.0K
Calls: $474.2K (97%)
Puts: $15.8K (3%)
Prior (07/20) $288.9K
Calls: $240.6K (83%)
Puts: $48.2K (17%)
Current vs Prior +69.60%
Calls: +97.06%
Puts: -67.35%
Prior 7-Day Total $4.40M
Calls: $4.19M (95%)
Puts: $208.4K (5%)
Prior 7-Day Average $629.0K
Calls: $599.2K (95%)
Puts: $29.8K (5%)
Current vs Prior 7-Day Avg -22.10%
Calls: -20.86%
Puts: -47.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 0.13
Current vs Prior -69.72%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -84.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 111,153
Calls: 97,450 (88%)
Puts: 13,703 (12%)
Prior (07/20) 101,561
Calls: 90,886 (89%)
Puts: 10,675 (11%)
Current vs Prior +9.44%
Prior 7-Day Total 562,358
Calls: 477,935 (85%)
Puts: 84,423 (15%)
Prior 7-Day Average 80,336
Calls: 68,276 (85%)
Puts: 12,060 (15%)
Current vs Prior 7-Day Avg +38.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 14.17%
Prior 13.86% | 16.97%
Current vs Prior -14.80% | -16.54%
Prior 7-Day Avg 6.81% | 11.74%
Current vs 7-Day Avg +73.30% | +20.65%
Prior 7-Day Eod 13.86% | 16.97%
Current vs 7-Day Eod -14.80% | -16.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($474.2K) vs puts ($15.8K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (10,131 calls vs 402 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%5.3K0.3628.6K
$8.00Aug 210.700.80$0.7513.3%3.6K0.6912.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.85$0.8012.5%150.641.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 212.302.90$2.6023.1%100.911.8K
$7.00Aug 211.451.75$1.6018.8%360.901.3K
$8.00Aug 210.700.80$0.7513.3%3.6K0.6912.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.302.95$2.6324.7%100.91--
$9.00Aug 210.750.85$0.8012.5%150.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 9.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%5.3K0.3628.6K
$8.00Aug 210.700.80$0.7513.3%3.6K0.6912.7K
$10.00Aug 210.100.15$0.1338.5%4050.184.9K
$7.00Aug 211.451.75$1.6018.8%360.901.3K
$11.00Aug 210.000.05$0.03166.7%140.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%2790.314.5K
$7.00Aug 210.050.10$0.0862.5%500.111.3K
$9.00Aug 210.750.85$0.8012.5%150.641.5K
$11.00Aug 212.302.95$2.6324.7%100.91--
$6.00Aug 210.000.25$0.13192.3%90.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.10$0.90$0.109.00$10.10
$9.00$10.00Aug 21$0.15$0.85$0.155.67$9.15
$8.00$9.00Aug 21$0.47$0.53$0.471.13$8.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.17$0.83$0.174.88$7.83
$9.00$8.00Aug 21$0.55$0.45$0.550.82$8.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.76, avg 2.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.85$0.85$0.155.67$7.85
$8.00$9.00Aug 21$0.47$0.47$0.530.89$8.47
$9.00$10.00Aug 21$0.15$0.15$0.850.18$9.15
$10.00$11.00Aug 21$0.10$0.10$0.900.11$10.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Aug 21$1.83$1.83$0.1710.76$9.17
$9.00$8.00Aug 21$0.55$0.55$0.451.22$8.45
$8.00$7.00Aug 21$0.17$0.17$0.830.20$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.81% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.75$0.25$1.00$7.00$9.0011.81%
$9.00Aug 21$0.28$0.80$1.08$7.92$10.0812.75%
$7.00Aug 21$1.60$0.08$1.68$5.32$8.6819.83%
$11.00Aug 21$0.03$2.63$2.66$8.34$13.6631.40%
$6.00Aug 21$2.60$0.13$2.73$3.27$8.7332.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.13$0.08$0.21$6.79$10.21
$10.00$6.00Aug 21$0.13$0.13$0.26$5.74$10.26
$9.00$7.00Aug 21$0.28$0.08$0.36$6.64$9.36
$10.00$8.00Aug 21$0.13$0.25$0.38$7.62$10.38
$9.00$6.00Aug 21$0.28$0.13$0.41$5.59$9.41
$9.00$8.00Aug 21$0.28$0.25$0.53$7.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.86, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.65$0.351.86$8.35$10.65
7/89/10Aug 21$0.32$0.680.47$7.68$9.32
7/810/11Aug 21$0.27$0.730.37$7.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.05$0.9519.00
$6.00$7.00$8.00Aug 21$0.15$0.855.67
$8.00$9.00$10.00Aug 21$0.32$0.682.13
$7.00$8.00$9.00Aug 21$0.38$0.621.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.22$0.783.55
$7.00$8.00$9.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.60$0.40
$10.00$11.001:2Aug 21$0.07$0.93
$7.00$8.001:2Aug 21$0.10$0.90
$8.00$9.001:2Aug 21$0.19$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.18$0.82
$11.00$9.001:2Aug 21$1.03$0.97
$8.00$7.001:2Aug 21$0.09$0.91
$9.00$8.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.95%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.250.366.3%2.95%9.21%5.3K28.6K
$10.00Aug 21$0.100.1818.1%1.18%19.24%4054.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,131
Total Puts 402
Put/Call Ratio 0.04
Net Difference 9,729

Prior's Put/Call Breakdown

Total Calls 5,258
Total Puts 689
Put/Call Ratio 0.13
Net Difference 4,569

Prior 7-Day Put/Call Summary

Total Calls 55,169
Total Puts 4,329
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All