Tour v366
WU
WESTERN UN CO
$8.66 -2.48%
$8.75 (+1.03%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,947
Calls: 5,258 (88%)
Puts: 689 (12%)
Prior (07/17) 38,021
Calls: 37,169 (98%)
Puts: 852 (2%)
Current vs Prior -84.36%
Calls: -85.85% (Calls)
Puts: -19.13% (Puts)
Prior 7-Day Total 54,920
Calls: 50,913 (93%)
Puts: 4,007 (7%)
Prior 7-Day Average 7,845
Calls: 7,273 (93%)
Puts: 572 (7%)
Current vs Prior 7-Day Avg -24.20%
Calls: -27.71%
Puts: +20.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $288.9K
Calls: $240.6K (83%)
Puts: $48.2K (17%)
Prior (07/17) $3.39M
Calls: $3.35M (99%)
Puts: $39.2K (1%)
Current vs Prior -91.48%
Calls: -92.82%
Puts: +23.22%
Prior 7-Day Total $4.19M
Calls: $4.02M (96%)
Puts: $174.3K (4%)
Prior 7-Day Average $599.2K
Calls: $574.3K (96%)
Puts: $24.9K (4%)
Current vs Prior 7-Day Avg -51.79%
Calls: -58.10%
Puts: +93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.02
Current vs Prior +471.66%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -55.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 101,561
Calls: 90,886 (89%)
Puts: 10,675 (11%)
Prior (07/17) 112,018
Calls: 94,545 (84%)
Puts: 17,473 (16%)
Current vs Prior -9.34%
Prior 7-Day Total 526,099
Calls: 438,278 (83%)
Puts: 87,821 (17%)
Prior 7-Day Average 75,157
Calls: 62,611 (83%)
Puts: 12,545 (17%)
Current vs Prior 7-Day Avg +35.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.86% | 16.97%
Prior 15.88% | 16.44%
Current vs Prior -12.73% | +3.24%
Prior 7-Day Avg 5.44% | 10.78%
Current vs 7-Day Avg +154.90% | +57.47%
Prior 7-Day Eod 15.88% | 16.44%
Current vs 7-Day Eod -12.73% | +3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($240.6K) vs puts ($48.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (5,258 calls vs 689 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.80$0.7513.3%360.551.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.502.00$1.7528.6%230.90--
$8.00Aug 210.751.00$0.8828.4%4120.7312.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.65$1.5316.3%100.78--
$9.00Aug 210.700.80$0.7513.3%360.551.4K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 4.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.50$0.4522.2%2.9K0.4527.5K
$10.00Aug 210.150.20$0.1827.8%8440.224.5K
$8.00Aug 210.751.00$0.8828.4%4120.7312.4K
$11.00Aug 210.000.15$0.08187.5%2000.111.6K
$7.00Aug 211.502.00$1.7528.6%230.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.25$0.2321.7%4300.274.1K
$9.00Aug 210.700.80$0.7513.3%360.551.4K
$10.00Aug 211.401.65$1.5316.3%100.78--
$7.00Aug 210.050.10$0.0862.5%50.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.27$0.73$0.272.70$9.27
$8.00$9.00Aug 21$0.43$0.57$0.431.33$8.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.15$0.85$0.155.67$7.85
$9.00$8.00Aug 21$0.52$0.48$0.520.92$8.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 2.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.87$0.87$0.136.69$7.87
$8.00$9.00Aug 21$0.43$0.43$0.570.75$8.43
$9.00$10.00Aug 21$0.27$0.27$0.730.37$9.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.78$0.78$0.223.55$9.22
$9.00$8.00Aug 21$0.52$0.52$0.481.08$8.48
$8.00$7.00Aug 21$0.15$0.15$0.850.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.82% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.88$0.23$1.11$6.89$9.1112.82%
$9.00Aug 21$0.45$0.75$1.20$7.80$10.2013.86%
$10.00Aug 21$0.18$1.53$1.71$8.29$11.7119.75%
$7.00Aug 21$1.75$0.08$1.83$5.17$8.8321.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.85% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.08$0.08$0.16$6.84$11.16
$10.00$7.00Aug 21$0.18$0.08$0.26$6.74$10.26
$11.00$8.00Aug 21$0.08$0.23$0.31$7.69$11.31
$10.00$8.00Aug 21$0.18$0.23$0.41$7.59$10.41
$9.00$7.00Aug 21$0.45$0.08$0.53$6.47$9.53
$9.00$8.00Aug 21$0.45$0.23$0.68$7.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.42$0.580.72$7.58$9.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$9.00$10.00$11.00Aug 21$0.17$0.834.88
$7.00$8.00$9.00Aug 21$0.44$0.561.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.26$0.742.85
$7.00$8.00$9.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.07$0.93
$9.00$8.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.62%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.400.453.9%4.62%8.55%2.9K27.5K
$10.00Aug 21$0.150.2215.5%1.73%17.21%8444.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,258
Total Puts 689
Put/Call Ratio 0.13
Net Difference 4,569

Prior's Put/Call Breakdown

Total Calls 37,169
Total Puts 852
Put/Call Ratio 0.02
Net Difference 36,317

Prior 7-Day Put/Call Summary

Total Calls 50,913
Total Puts 4,007
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All